Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 120 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 120.00 - - 10.07 -4.04
Goldman Sachs Put 140 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 140.00 - - 0.58 -5.31
Goldman Sachs Put 140 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 140.00 - - 8.70 -4.89
Goldman Sachs Put 150 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 150.00 - - 7.31 -5.83
Goldman Sachs Put 150 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 150.00 - - 0.41 -4.01
Goldman Sachs Put 150 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 150.00 - - 0.49 -5.24
Goldman Sachs Put 150 AMG 17.01.2025   Put AMGEN INC. DL-... 17/01/2025 150.00 - - 0.49 -6.18
Goldman Sachs Put 150 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 150.00 - - 1.24 -7.29
Goldman Sachs Put 150 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 150.00 - - 0.90 -7.09
Goldman Sachs Put 150 AMGN 20.06.2025   Put Amgen Inc 20/06/2025 150.00 - - 0.45 -4.78
Goldman Sachs Put 150 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 150.00 - - 0.68 -7.70
Soc. Generale Put 160 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 160.00 - - 0.65 -7.71
Soc. Generale Put 160 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 160.00 0.001 0.056 0.65 -7.71
Goldman Sachs Put 160 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 160.00 - - 0.63 -8.23
Goldman Sachs Put 160 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 160.00 - - 7.38 -5.77
JP Morgan Put 170 AMG 17.01.2025   Put AMGEN INC. DL-... 17/01/2025 170.00 - - 0.59 -4.09
Soc. Generale Put 180 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 180.00 - - 0.54 -9.41
JP Morgan Put 180 AMG 17.01.2025   Put AMGEN INC. DL-... 17/01/2025 180.00 - - 0.54 -4.38
Soc. Generale Put 180 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 180.00 0.001 0.051 0.54 -9.41
JP Morgan Put 180 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 180.00 - - 0.50 -2.51
Soc. Generale Put 180 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 180.00 - - 4.73 -9.82
Soc. Generale Put 180 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 180.00 - - 4.73 -9.82
Soc. Generale Call 190 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 190.00 - - 7.20 2.53
Soc. Generale Call 190 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 190.00 - - 7.20 2.53
JP Morgan Put 190 AMG 17.01.2025   Put AMGEN INC. DL-... 17/01/2025 190.00 - - 0.50 -4.71
JP Morgan Put 190 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 190.00 - - 0.46 -2.68
Soc. Generale Call 190 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 190.00 11.460 - - -
Soc. Generale Call 190 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 190.00 - - - -
Soc. Generale Put 200 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 200.00 - - 0.43 -12.00
Soc. Generale Call 200 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 200.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.