Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 140 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 140.00 - - 0.87 -4.59
Goldman Sachs Put 150 AMG 17.01.2025   Put AMGEN INC. DL-... 17/01/2025 150.00 - - 0.72 -5.59
Goldman Sachs Put 150 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 150.00 - - 0.49 -3.62
Goldman Sachs Put 150 AMGN 20.06.2025   Put Amgen Inc 20/06/2025 150.00 - - 0.58 -4.28
Goldman Sachs Put 150 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 150.00 - - 0.67 -4.71
Goldman Sachs Put 160 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 160.00 - - 0.76 -5.22
Goldman Sachs Put 160 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 160.00 - - 0.85 -5.46
JP Morgan Put 170 AMG 17.01.2025   Put AMGEN INC. DL-... 17/01/2025 170.00 - - 0.59 -6.91
JP Morgan Put 190 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 190.00 - - 0.42 -3.87
Soc. Generale Call 190 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 190.00 13.330 - - -
Soc. Generale Call 190 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 190.00 - - - -
Soc. Generale Call 200 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 200.00 - - - -
Soc. Generale Call 200 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 200.00 - - - -
Goldman Sachs Put 200 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 200.00 - - 0.51 -5.80
UniCredit Put 200 AMG 18.06.2025   Put AMGEN INC. DL-... 18/06/2025 200.00 - - 0.33 -7.68
UniCredit Put 200 AMG 17.12.2025   Put AMGEN INC. DL-... 17/12/2025 200.00 - - 0.32 -5.52
UniCredit Call 200 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 200.00 - - - -
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 200.00 - - 0.46 -10.73
Goldman Sachs Put 200 AMGN 20.06.2025   Put Amgen Inc 20/06/2025 200.00 - - 0.44 -5.41
Goldman Sachs Put 200 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 200.00 - - 0.67 -6.66
Goldman Sachs Put 200 AMG 17.01.2025   Put AMGEN INC. DL-... 17/01/2025 200.00 - - 0.48 -8.03
Goldman Sachs Call 200 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 200.00 - - 1.08 2.02
Goldman Sachs Put 200 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 200.00 - - 0.38 -4.35
Goldman Sachs Put 200 AMGN 15.11.2024   Put Amgen Inc 15/11/2024 200.00 - - 0.81 -7.26
Goldman Sachs Put 200 AMGN 19.09.2025   Put Amgen Inc 19/09/2025 200.00 - - 0.40 -4.95
Put Optionsschein auf die Aktie der Amgen Inc.   Put AMGEN INC. DL-... 17/12/2025 200.00 - - 0.32 -5.52
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 18/12/2024 200.00 2.1800 - - -
UC WAR. PUT 06/25 AMG   Put AMGEN INC. DL-... 18/06/2025 200.00 0.1800 - 0.33 -7.68
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 18/12/2024 200.00 0.0700 - 0.46 -10.73
Soc. Generale Call 200 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 200.00 12.460 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.