Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 120.00 - - 2.24 -4.06
Goldman Sachs Put 140 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 140.00 - - 2.07 -4.41
Goldman Sachs Put 140 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 140.00 - - 0.60 -4.55
Goldman Sachs Put 150 AMGN 21.03.2025   Put Amgen Inc 2025-03-21 150.00 - - 0.51 -4.68
Goldman Sachs Put 150 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 150.00 - - 0.69 -6.27
Goldman Sachs Put 150 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 150.00 - - 0.52 -5.26
Goldman Sachs Put 150 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 150.00 - - 0.87 -5.82
Goldman Sachs Put 150 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 150.00 - - 0.41 -3.89
Goldman Sachs Put 150 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 150.00 - - 0.47 -4.32
Goldman Sachs Put 150 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 150.00 - - 1.17 -5.24
Goldman Sachs Put 150 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 150.00 - - 1.62 -5.87
Goldman Sachs Put 160 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 160.00 - - 0.68 -6.14
Soc. Generale Put 160 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 160.00 0.001 0.066 0.61 -7.30
Soc. Generale Put 160 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 160.00 - - 0.61 -7.30
Goldman Sachs Put 160 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 160.00 - - 1.66 -5.74
JP Morgan Put 170 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 170.00 - - 0.41 -6.70
JP Morgan Put 180 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 180.00 - - 0.40 -3.52
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 180.00 - - 1.21 -8.58
Soc. Generale Put 180 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 180.00 0.001 0.058 0.51 -8.94
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 180.00 0.001 0.071 1.21 -8.58
JP Morgan Put 180 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 180.00 - - 0.38 -7.20
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 180.00 - - - -
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 180.00 2.290 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 180.00 2.2900 - - -
Soc. Generale Put 180 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 180.00 - - 0.51 -8.94
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 190.00 - - 0.88 2.61
JP Morgan Put 190 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 190.00 - - 0.36 -7.47
Soc. Generale Call 190 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 190.00 - - 0.30 2.50
JP Morgan Put 190 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 190.00 - - 0.39 -3.51
Soc. Generale Call 190 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 190.00 11.090 - 0.30 2.50
* Too many results found, please restrict the search by using the filter options.