Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 MO 21.06.2024   Put Altria Group Inc 2024-06-21 20.00 0.001 0.021 1.91 -4.78
Goldman Sachs Put 20 MO 20.09.2024   Put Altria Group Inc 2024-09-20 20.00 0.001 0.011 0.76 -5.76
Goldman Sachs Put 20 MO 17.01.2025   Put Altria Group Inc 2025-01-17 20.00 0.006 0.010 0.55 -5.41
Goldman Sachs Put 20 MO 16.01.2026   Put Altria Group Inc 2026-01-16 20.00 0.019 0.026 0.43 -3.79
Goldman Sachs Put 20 MO 20.06.2025   Put Altria Group Inc 2025-06-20 20.00 0.009 0.012 0.46 -4.91
Goldman Sachs Put 22 MO 20.09.2024   Put Altria Group Inc 2024-09-20 22.00 0.001 0.011 0.68 -6.44
Goldman Sachs Put 25 MO 20.09.2024   Put Altria Group Inc 2024-09-20 25.00 0.002 0.010 0.56 -7.85
Goldman Sachs Put 25 MO 17.01.2025   Put Altria Group Inc 2025-01-17 25.00 0.008 0.011 0.43 -6.71
Goldman Sachs Put 25 PHM7 20.06.2025   Put ALTRIA GRP INC. DL... 2025-06-20 25.00 - - 0.34 -6.25
Goldman Sachs Put 25 MO 20.06.2025   Put Altria Group Inc 2025-06-20 25.00 0.018 0.021 0.38 -5.60
Goldman Sachs Put 25 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 25.00 0.001 0.010 1.28 -7.13
Goldman Sachs Put 25 MO 16.01.2026   Put Altria Group Inc 2026-01-16 25.00 0.037 0.040 0.36 -4.36
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 2026-01-14 30.00 1.4300 - 0.26 2.69
Soc. Generale Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 0.001 0.020 0.47 -8.56
Morgan Stanley Put 30 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 30.00 - - 0.80 -11.98
UniCredit Call 30 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 30.00 1.42 - 0.26 2.69
UC WAR. CALL 12/25 PHM7   Call ALTRIA GRP INC. DL... 2025-12-17 30.00 1.4300 - 0.27 2.67
UniCredit Call 30 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 30.00 1.430 - 0.27 2.67
Morgan Stanley Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 0.192 0.200 0.47 -8.56
UniCredit Call 30 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 30.00 1.42 - 0.27 2.67
UniCredit Call 30 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 30.00 1.430 - 0.26 2.69
Goldman Sachs Put 30 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 2025-01-17 30.00 0.016 0.019 0.30 -9.14
Goldman Sachs Put 30 MO 20.06.2025   Put Altria Group Inc 2025-06-20 30.00 0.038 0.041 0.33 -5.86
Soc. Generale Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 0.001 0.020 0.47 -8.56
Goldman Sachs Put 30 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 30.00 0.001 0.010 0.78 -12.44
Goldman Sachs Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 0.005 0.010 0.42 -10.34
Goldman Sachs Put 30 MO 16.01.2026   Put Altria Group Inc 2026-01-16 30.00 0.075 0.078 0.32 -4.45
Goldman Sachs Put 32 MO 21.06.2024   Put Altria Group Inc 2024-06-21 32.00 0.001 0.010 0.80 -12.08
Morgan Stanley Call 32.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 32.50 - - - -
Morgan Stanley Call 32.5 MO 20.12.2024   Call Altria Group Inc 2024-12-20 32.50 4.48 4.49 - -
* Too many results found, please restrict the search by using the filter options.