Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 40 BABA 20.06.2025   Put Alibaba Group Holdin... 2025-06-20 40.00 - - 0.47 -4.23
Goldman Sachs Put 40 BABA 16.08.2024   Put Alibaba Group Holdin... 2024-08-16 40.00 - - 0.78 -7.35
BVT Put 40 BABA 20.06.2025   Put Alibaba Group Holdin... 2025-06-20 40.00 - - 0.47 -4.23
Goldman Sachs Put 40 BABA 16.01.2026   Put Alibaba Group Holdin... 2026-01-16 40.00 - - 0.45 -3.25
BVT Put 40 AHLA 17.01.2025   Put ALIBABA GR.HLDG SP.A... 2025-01-17 40.00 - - 0.45 -6.59
Goldman Sachs Put 40 BABA 21.03.2025   Put Alibaba Group Holdin... 2025-03-21 40.00 - - 0.50 -4.79
BVT Put 40 AHLA 17.01.2025   Put ALIBABA GR.HLDG SP.A... 2025-01-17 40.00 - - 0.45 -6.59
Goldman Sachs Put 40 BABA 19.07.2024   Put Alibaba Group Holdin... 2024-07-19 40.00 - - 0.98 -7.83
JP Morgan Put 40 BABA 17.01.2025   Put Alibaba Group Holdin... 2025-01-17 40.00 - - 0.51 -5.74
Goldman Sachs Put 40 BABA 17.01.2025   Put Alibaba Group Holdin... 2025-01-17 40.00 - - 0.51 -5.71
JP Morgan Put 40 BABA 20.06.2025   Put Alibaba Group Holdin... 2025-06-20 40.00 - - 0.46 -4.42
Goldman Sachs Put 40 BABA 19.09.2025   Put Alibaba Group Holdin... 2025-09-19 40.00 - - 0.46 -3.67
DZ Bank Put 40 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 40.00 - - 1.83 -6.65
Goldman Sachs Put 40 BABA 20.06.2025   Put Alibaba Group Holdin... 2025-06-20 40.00 - - 0.46 -4.42
DZ Bank Put 40 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 40.00 - - 1.83 -6.65
Goldman Sachs Put 40 BABA 20.09.2024   Put Alibaba Group Holdin... 2024-09-20 40.00 - - 0.65 -7.07
Goldman Sachs Put 40 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 40.00 - - 2.02 -5.62
DZ Bank Put 44 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 44.00 - - 1.57 -7.70
DZ Bank Put 44 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 44.00 - - 1.57 -7.70
DZ Bank Put 44 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 44.00 - - 0.48 -6.01
DZ Bank Put 44 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 44.00 - - 0.48 -6.01
DZ Bank Put 44 AHLA 20.09.2024   Put ALIBABA GR.HLDG SP.A... 2024-09-20 44.00 - - 0.59 -7.03
DZ Bank Put 44 AHLA 20.09.2024   Put ALIBABA GR.HLDG SP.A... 2024-09-20 44.00 - - 0.59 -7.03
BVT Put 44 BABA 21.03.2025   Put Alibaba Group Holdin... 2025-03-21 44.00 - - 0.44 -5.51
BVT Put 44 BABA 21.03.2025   Put Alibaba Group Holdin... 2025-03-21 44.00 - - 0.44 -5.51
BVT Put 44 BABA 20.06.2025   Put Alibaba Group Holdin... 2025-06-20 44.00 - - 0.45 -4.29
BVT Put 44 BABA 20.06.2025   Put Alibaba Group Holdin... 2025-06-20 44.00 - - 0.45 -4.29
BVT Put 44 BABA 17.01.2025   Put Alibaba Group Holdin... 2025-01-17 44.00 - - 0.46 -6.31
BVT Put 44 BABA 17.01.2025   Put Alibaba Group Holdin... 2025-01-17 44.00 - - 0.46 -6.31
BVT Put 47 BABA 20.12.2024   Put Alibaba Group Holdin... 2024-12-20 47.00 - - 0.44 -6.86
* Too many results found, please restrict the search by using the filter options.