Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 60.00 0.410 0.560 0.49 -2.30
JP Morgan Put 60 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 60.00 0.150 0.220 0.47 -4.71
JP Morgan Put 65 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 65.00 0.520 0.620 0.45 -2.46
JP Morgan Put 65 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 65.00 0.210 0.270 0.42 -4.95
JP Morgan Put 70 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 70.00 0.290 0.350 0.39 -5.00
JP Morgan Put 70 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 70.00 0.370 0.440 0.47 -3.60
JP Morgan Put 70 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 70.00 0.650 0.750 0.44 -2.42
JP Morgan Put 70 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 70.00 0.470 0.550 0.46 -3.02
Morgan Stanley Call 70 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 70.00 7.71 7.93 - -
JP Morgan Put 75 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 75.00 0.800 0.900 0.44 -2.23
JP Morgan Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 75.00 0.490 0.550 0.44 -3.55
JP Morgan Put 75 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 75.00 0.290 0.340 0.44 -5.30
Morgan Stanley Put 75 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 75.00 0.450 0.480 0.36 -3.91
JP Morgan Put 75 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 75.00 0.220 0.270 0.44 -6.02
Morgan Stanley Call 75 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 75.00 7.00 7.30 - -
JP Morgan Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 75.00 0.340 0.390 0.43 -4.89
JP Morgan Put 75 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 75.00 0.400 0.450 0.36 -5.05
Morgan Stanley Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 75.00 0.350 0.390 0.37 -4.63
Morgan Stanley Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 75.00 0.230 0.270 0.36 -6.06
Morgan Stanley Put 75 AKAM 19.12.2025   Put Akamai Technologies ... 2025-12-19 75.00 0.620 0.660 0.37 -2.98
JP Morgan Put 75 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 75.00 0.170 0.220 0.44 -7.16
JP Morgan Put 75 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 75.00 0.600 0.680 0.45 -2.95
Morgan Stanley Call 77.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 77.50 1.62 1.69 0.55 3.34
JP Morgan Put 80 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 80.00 0.320 0.360 0.40 -6.20
Morgan Stanley Call 80 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 80.00 6.17 6.53 - -
JP Morgan Put 80 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 80.00 0.760 0.830 0.43 -2.87
JP Morgan Put 80 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 80.00 0.270 0.310 0.42 -6.74
JP Morgan Put 80 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 80.00 0.530 0.580 0.33 -4.97
JP Morgan Put 80 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 80.00 0.420 0.460 0.43 -4.96
JP Morgan Put 80 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 80.00 0.640 0.700 0.43 -3.41
* Too many results found, please restrict the search by using the filter options.