Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 30,00 - - 0,70 -1,63
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 35,00 - - 0,69 -1,57
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 40,00 - - 0,65 -3,86
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 40,00 - - 0,66 -1,56
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 40,00 0,100 0,160 0,59 -3,87
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 45,00 - - 0,66 -5,89
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 45,00 0,170 0,230 0,53 -4,01
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 45,00 - - 0,63 -5,12
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 45,00 - - 0,61 -3,87
JP Morgan Put 45 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 45,00 - - 0,63 -1,55
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 50,00 - - 0,61 -8,24
JP Morgan Put 50 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 50,00 - - 0,84 -8,99
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 50,00 - - 0,48 -4,12
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 50,00 - - 0,59 -6,10
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 50,00 0,130 0,170 0,58 -5,10
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 50,00 - - 0,55 2,70
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 50,00 - - 0,57 -3,76
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 50,00 0,690 0,840 0,58 -1,62
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 50,00 - - 0,57 -3,85
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 19.09.2025 50,00 - - 0,57 -1,98
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 50,00 - - - -
Morgan Stanley Put 50 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 50,00 - - 0,58 -1,63
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 50,00 - - 0,56 -2,91
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 50,00 - - 0,43 -5,71
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 50,00 - - 0,56 -2,39
Morgan Stanley Call 50 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 50,00 - - - -
Morgan Stanley Put 50 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 50,00 - - 0,53 -7,08
Morgan Stanley Put 50 AAP 19.12.2025   Put Advance Auto Parts 19.12.2025 50,00 - - 0,58 -1,70
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 50,00 - - 0,55 -3,58
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 50,00 - - 0,39 -4,98
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.