Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 30.00 - - 0.70 -1.63
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 35.00 0.280 0.330 0.69 -1.57
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 40.00 0.100 0.120 0.59 -3.87
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 40.00 0.390 0.430 0.66 -1.56
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 40.00 0.086 0.110 0.65 -3.86
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 45.00 0.170 0.190 0.53 -4.01
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 45.00 0.140 0.160 0.61 -3.87
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 45.00 0.073 0.088 0.63 -5.12
JP Morgan Put 45 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 45.00 0.520 0.560 0.63 -1.55
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 45.00 0.054 0.069 0.66 -5.89
JP Morgan Put 50 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 50.00 0.009 0.024 0.84 -8.99
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 50.00 0.100 0.110 0.59 -6.10
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 50.00 0.033 0.048 0.61 -8.24
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 50.00 0.130 0.140 0.58 -5.10
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 0.260 0.280 0.48 -4.12
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 19/09/2025 50.00 0.590 0.620 0.57 -1.98
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 50.00 0.340 0.380 - -
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 50.00 0.230 0.250 0.57 -3.76
Morgan Stanley Call 50 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 50.00 0.360 0.400 - -
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 50.00 0.250 0.280 0.57 -3.85
Morgan Stanley Put 50 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 50.00 0.730 0.760 0.58 -1.63
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 50.00 0.680 0.720 0.58 -1.62
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 50.00 0.480 0.510 0.56 -2.39
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 50.00 1.83 1.85 0.55 2.70
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 50.00 0.370 0.400 0.56 -2.91
Morgan Stanley Put 50 AAP 19.12.2025   Put Advance Auto Parts 19/12/2025 50.00 0.700 0.730 0.58 -1.70
Morgan Stanley Put 50 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 50.00 0.055 0.094 0.53 -7.08
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 0.280 0.310 0.55 -3.58
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 50.00 0.103 0.142 0.43 -5.71
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 50.00 0.137 0.176 0.39 -4.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.