Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 AAP 16.01.2026   Put Advance Auto Parts 1/16/2026 20.00 0.190 0.290 0.83 -1.37
JP Morgan Put 25 AAP 16.01.2026   Put Advance Auto Parts 1/16/2026 25.00 0.310 0.400 0.76 -1.41
JP Morgan Put 25 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 25.00 0.170 0.220 0.74 -2.34
JP Morgan Put 25 AAP 21.03.2025   Put Advance Auto Parts 3/21/2025 25.00 0.110 0.150 0.78 -2.95
Morgan Stanley Put 30 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 30.00 0.280 0.300 0.63 -2.54
Morgan Stanley Put 30 AAP 18.06.2026   Put Advance Auto Parts 6/18/2026 30.00 0.550 0.600 0.66 -1.28
Morgan Stanley Put 30 AAP 19.12.2025   Put Advance Auto Parts 12/19/2025 30.00 0.430 0.450 0.64 -1.72
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 1/16/2026 30.00 0.480 0.560 0.67 -1.54
JP Morgan Put 30 AAP 21.03.2025   Put Advance Auto Parts 3/21/2025 30.00 0.210 0.240 0.68 -3.08
JP Morgan Put 30 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 30.00 0.290 0.340 0.64 -2.49
JP Morgan Put 30 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 30.00 0.130 0.150 0.70 -4.05
JP Morgan Put 30 AAP 20.12.2024   Put Advance Auto Parts 12/20/2024 30.00 0.100 0.120 0.70 -4.94
JP Morgan Put 30 AAP 21.02.2025   Put Advance Auto Parts 2/21/2025 30.00 0.170 0.200 0.64 -3.83
JP Morgan Put 35 AAP 20.12.2024   Put Advance Auto Parts 12/20/2024 35.00 0.220 0.240 0.61 -4.93
JP Morgan Put 35 AAP 15.11.2024   Put Advance Auto Parts 11/15/2024 35.00 0.160 0.180 0.71 -5.62
JP Morgan Put 35 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 35.00 0.460 0.500 0.63 -2.22
JP Morgan Put 35 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 35.00 0.260 0.280 0.63 -3.92
JP Morgan Put 35 AAP 21.02.2025   Put Advance Auto Parts 2/21/2025 35.00 0.310 0.340 0.63 -3.25
JP Morgan Put 35 AAP 21.03.2025   Put Advance Auto Parts 3/21/2025 35.00 0.360 0.390 0.59 -3.20
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 1/16/2026 35.00 0.670 0.750 0.68 -1.33
Morgan Stanley Call 35 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 35.00 2.56 2.66 - -
JP Morgan Put 35 AAP 18.10.2024   Put Advance Auto Parts 10/18/2024 35.00 0.039 0.059 0.65 -10.99
Morgan Stanley Call 37.5 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 37.50 0.990 1.010 0.55 2.40
Morgan Stanley Call 37.5 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 37.50 0.790 0.810 0.55 2.90
Morgan Stanley Call 40 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 40.00 0.198 0.208 0.20 9.42
Morgan Stanley Put 40 AAP 19.12.2025   Put Advance Auto Parts 12/19/2025 40.00 0.840 0.860 0.60 -1.49
Morgan Stanley Put 40 AAP 18.06.2026   Put Advance Auto Parts 6/18/2026 40.00 0.99 1.04 0.63 -1.10
Morgan Stanley Put 40 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 40.00 0.660 0.680 0.58 -2.16
Morgan Stanley Put 40 AAP 21.03.2025   Put Advance Auto Parts 3/21/2025 40.00 0.560 0.580 0.58 -2.74
Morgan Stanley Call 40 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 40.00 1.98 2.08 0.14 11.10
* Too many results found, please restrict the search by using the filter options.