Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 20.00 0.190 0.220 0.83 -1.37
JP Morgan Put 25 AAP 21.03.2025   Put Advance Auto Parts 2025-03-21 25.00 0.120 0.130 0.78 -2.95
JP Morgan Put 25 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 25.00 0.320 0.350 0.76 -1.41
JP Morgan Put 25 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 25.00 0.170 0.190 0.74 -2.34
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 30.00 0.480 0.500 0.67 -1.54
JP Morgan Put 30 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 30.00 0.140 0.150 0.70 -4.05
JP Morgan Put 30 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 30.00 0.110 0.120 0.70 -4.94
JP Morgan Put 30 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 30.00 0.300 0.320 0.64 -2.49
JP Morgan Put 30 AAP 21.02.2025   Put Advance Auto Parts 2025-02-21 30.00 0.170 0.180 0.64 -3.83
JP Morgan Put 30 AAP 21.03.2025   Put Advance Auto Parts 2025-03-21 30.00 0.220 0.230 0.68 -3.08
Morgan Stanley Put 30 AAP 18.06.2026   Put Advance Auto Parts 2026-06-18 30.00 0.560 0.590 0.66 -1.28
Morgan Stanley Put 30 AAP 19.12.2025   Put Advance Auto Parts 2025-12-19 30.00 0.450 0.460 0.64 -1.72
Morgan Stanley Put 30 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 30.00 0.300 0.310 0.63 -2.54
Morgan Stanley Call 35 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 35.00 2.49 2.59 - -
JP Morgan Put 35 AAP 21.03.2025   Put Advance Auto Parts 2025-03-21 35.00 0.370 0.380 0.59 -3.20
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 35.00 0.690 0.710 0.68 -1.33
JP Morgan Put 35 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 35.00 0.230 0.240 0.61 -4.93
JP Morgan Put 35 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 35.00 0.048 0.058 0.65 -10.99
JP Morgan Put 35 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 35.00 0.270 0.280 0.63 -3.92
JP Morgan Put 35 AAP 21.02.2025   Put Advance Auto Parts 2025-02-21 35.00 0.320 0.330 0.63 -3.25
JP Morgan Put 35 AAP 15.11.2024   Put Advance Auto Parts 2024-11-15 35.00 0.170 0.180 0.71 -5.62
JP Morgan Put 35 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 35.00 0.470 0.480 0.63 -2.22
Morgan Stanley Call 37.5 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 37.50 0.770 0.780 0.55 2.90
Morgan Stanley Call 37.5 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 37.50 0.96 0.97 0.55 2.40
Morgan Stanley Put 40 AAP 21.03.2025   Put Advance Auto Parts 2025-03-21 40.00 0.590 0.600 0.58 -2.74
Morgan Stanley Put 40 AAP 19.12.2025   Put Advance Auto Parts 2025-12-19 40.00 0.870 0.880 0.60 -1.49
Morgan Stanley Call 40 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 40.00 0.660 0.670 0.55 3.08
Morgan Stanley Put 40 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 40.00 0.690 0.700 0.58 -2.16
Morgan Stanley Call 40 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 40.00 1.91 2.01 0.14 11.10
Morgan Stanley Call 40 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 40.00 0.870 0.880 0.55 2.51
* Too many results found, please restrict the search by using the filter options.