Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 4.97 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 4.97 0.001 0.300 4.09 -1.98
Goldman Sachs Put 5.96 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 5.96 0.002 0.300 3.52 -2.35
Goldman Sachs Put 5.96 INN1 20.12.2024   Put ING GROEP NV EO... 20.12.2024 5.96 0.033 0.083 0.98 -2.59
Goldman Sachs Put 6 INN1 20.09.2024   Put ING GROEP NV EO... 20.09.2024 6.00 0.020 0.220 1.30 -2.69
Goldman Sachs Put 6 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 6.00 0.002 0.300 3.51 -2.36
Goldman Sachs Put 6 INN1 20.12.2024   Put ING GROEP NV EO... 20.12.2024 6.00 0.033 0.083 0.98 -2.60
Goldman Sachs Put 6 INN1 20.06.2025   Put ING GROEP NV EO... 20.06.2025 6.00 0.044 0.094 0.72 -2.51
Goldman Sachs Put 6 INN1 19.12.2025   Put ING GROEP NV EO... 19.12.2025 6.00 0.090 0.140 0.63 -2.28
Goldman Sachs Put 7 INN1 20.06.2025   Put ING GROEP NV EO... 20.06.2025 7.00 0.070 0.120 0.61 -3.07
Goldman Sachs Put 7 INN1 20.09.2024   Put ING GROEP NV EO... 20.09.2024 7.00 0.030 0.180 1.13 -3.12
Goldman Sachs Put 7 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 7.00 0.004 0.300 3.04 -2.76
DZ Bank Put 7 INN1 20.12.2024   Put ING GROEP NV EO... 20.12.2024 7.00 0.041 0.061 0.68 -4.39
DZ Bank Put 7 INN1 20.12.2024   Put ING GROEP NV EO... 20.12.2024 7.00 0.042 0.062 0.68 -4.39
DZ Bank Put 7 INN1 20.09.2024   Put ING GROEP NV EO... 20.09.2024 7.00 0.001 0.040 0.90 -4.56
DZ Bank Put 7 INN1 20.09.2024   Put ING GROEP NV EO... 20.09.2024 7.00 0.001 0.040 0.90 -4.56
DZ Bank Put 7 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 7.00 0.044 0.064 0.57 -4.31
DZ Bank Put 7 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 7.00 0.044 0.064 0.57 -4.31
Goldman Sachs Put 7 INN1 20.12.2024   Put ING GROEP NV EO... 20.12.2024 7.00 0.044 0.094 0.81 -3.29
HSBC WAR. CALL 12/24 INN1   Call ING GROEP NV EO... 18.12.2024 7.73 - - - -
HSBC Call 7.7349 INN1 18.12.2024   Call ING GROEP NV EO... 18.12.2024 7.73 - - - -
HSBC Call 7.7349 INN1 18.12.2024   Call ING GROEP NV EO... 18.12.2024 7.73 - - - -
Goldman Sachs Put 7.95 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 7.95 0.010 0.210 2.39 -3.80
Goldman Sachs Put 7.95 INN1 20.12.2024   Put ING GROEP NV EO... 20.12.2024 7.95 0.060 0.110 0.71 -3.71
Goldman Sachs Call 7.95 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 7.95 8.34 8.41 2.61 1.76
Goldman Sachs Put 8 INN1 20.06.2025   Put ING GROEP NV EO... 20.06.2025 8.00 0.120 0.170 0.56 -3.30
Goldman Sachs Put 8 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 8.00 0.080 0.130 0.61 -3.55
Goldman Sachs Put 8 INN1 19.07.2024   Put ING GROEP NV EO... 19.07.2024 8.00 0.010 0.210 1.48 -3.75
DZ Bank Put 8 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 8.00 0.072 0.092 0.53 -4.54
DZ Bank Put 8 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 8.00 0.072 0.092 0.53 -4.54
DZ Bank Put 8 INN1 20.09.2024   Put ING GROEP NV EO... 20.09.2024 8.00 0.008 0.040 0.78 -5.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.