Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 4.97 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 4.97 - - 3.42 -1.99
Goldman Sachs Put 5.96 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 5.96 - - 2.94 -2.36
Goldman Sachs Put 5.96 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 5.96 - - 0.96 -2.60
Goldman Sachs Put 6 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 6.00 - - 1.25 -2.71
Goldman Sachs Put 6 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 6.00 - - 2.93 -2.37
Goldman Sachs Put 6 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 6.00 - - 0.95 -2.60
Goldman Sachs Put 6 INN1 20.06.2025   Put ING GROEP NV EO... 20/06/2025 6.00 - - 0.71 -2.52
Goldman Sachs Put 6 INN1 19.12.2025   Put ING GROEP NV EO... 19/12/2025 6.00 - - 0.62 -2.31
Goldman Sachs Put 7 INN1 20.06.2025   Put ING GROEP NV EO... 20/06/2025 7.00 - - 0.60 -3.10
Goldman Sachs Put 7 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 7.00 - - 1.02 -3.48
Goldman Sachs Put 7 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 7.00 - - 2.29 -3.31
DZ Bank Put 7 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 7.00 - - 0.67 -4.37
DZ Bank Put 7 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 7.00 - - 0.67 -4.37
DZ Bank Put 7 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 7.00 - - 0.87 -4.60
DZ Bank Put 7 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 7.00 - - 0.87 -4.60
DZ Bank Put 7 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 7.00 - - 0.57 -4.22
DZ Bank Put 7 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 7.00 - - 0.57 -4.22
Goldman Sachs Put 7 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 7.00 - - 0.79 -3.30
HSBC WAR. CALL 12/24 INN1   Call ING GROEP NV EO... 18/12/2024 7.73 - - - -
HSBC Call 7.7349 INN1 18.12.2024   Call ING GROEP NV EO... 18/12/2024 7.73 - - - -
HSBC Call 7.7349 INN1 18.12.2024   Call ING GROEP NV EO... 18/12/2024 7.73 - - - -
Goldman Sachs Put 7.95 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 7.95 - - 1.99 -3.82
Goldman Sachs Put 7.95 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 7.95 - - 0.70 -3.72
Goldman Sachs Call 7.95 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 7.95 - - 2.02 1.81
Goldman Sachs Put 8 INN1 20.06.2025   Put ING GROEP NV EO... 20/06/2025 8.00 - - 0.55 -3.33
Goldman Sachs Put 8 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 8.00 - - 0.60 -3.54
Goldman Sachs Put 8 INN1 19.07.2024   Put ING GROEP NV EO... 19/07/2024 8.00 - - 1.36 -3.78
DZ Bank Put 8 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 8.00 - - 0.52 -4.46
DZ Bank Put 8 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 8.00 - - 0.52 -4.46
DZ Bank Put 8 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 8.00 - - 0.75 -5.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.