Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 4.97 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 4.97 - - 3.96 -1.98
Goldman Sachs Put 5.96 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 5.96 - - 0.97 -2.60
Goldman Sachs Put 5.96 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 5.96 - - 3.41 -2.36
Goldman Sachs Put 6 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 6.00 - - 3.40 -2.37
Goldman Sachs Put 6 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 6.00 - - 1.29 -2.70
Goldman Sachs Put 6 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 6.00 - - 0.97 -2.61
Goldman Sachs Put 6 INN1 20.06.2025   Put ING GROEP NV EO... 20/06/2025 6.00 - - 0.72 -2.52
Goldman Sachs Put 6 INN1 19.12.2025   Put ING GROEP NV EO... 19/12/2025 6.00 - - 0.62 -2.34
DZ Bank Put 7 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 7.00 - - 0.68 -4.38
Goldman Sachs Put 7 INN1 20.06.2025   Put ING GROEP NV EO... 20/06/2025 7.00 - - 0.61 -3.10
Goldman Sachs Put 7 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 7.00 - - 1.12 -3.14
Goldman Sachs Put 7 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 7.00 - - 0.80 -3.31
DZ Bank Put 7 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 7.00 - - 0.58 -4.27
Goldman Sachs Put 7 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 7.00 - - 2.94 -2.77
DZ Bank Put 7 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 7.00 0.008 0.088 0.68 -4.38
DZ Bank Put 7 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 7.00 0.001 0.081 0.90 -4.58
DZ Bank Put 7 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 7.00 0.010 0.090 0.58 -4.27
DZ Bank Put 7 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 7.00 - - 0.90 -4.58
HSBC WAR. CALL 12/24 INN1   Call ING GROEP NV EO... 18/12/2024 7.73 - - - -
HSBC Call 7.7349 INN1 18.12.2024   Call ING GROEP NV EO... 18/12/2024 7.73 - - - -
HSBC Call 7.7349 INN1 18.12.2024   Call ING GROEP NV EO... 18/12/2024 7.73 - - - -
Goldman Sachs Put 7.95 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 7.95 - - 0.71 -3.74
Goldman Sachs Put 7.95 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 7.95 - - 2.31 -3.81
Goldman Sachs Call 7.95 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 7.95 - - 2.63 1.75
DZ Bank Put 8 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 8.00 - - 0.77 -5.34
DZ Bank Put 8 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 8.00 - - 1.88 -5.40
Goldman Sachs Put 8 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 8.00 - - 2.30 -3.83
Goldman Sachs Put 8 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 8.00 - - 0.71 -3.74
DZ Bank Put 8 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 8.00 - - 0.61 -4.76
DZ Bank Put 8 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 8.00 0.040 0.120 0.52 -4.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.