Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 CNH 20.12.2024   Call CNH Industrial NV 20/12/2024 12.00 0.720 0.780 0.45 4.91
Morgan Stanley Call 12 CNH 20.09.2024   Call CNH Industrial NV 20/09/2024 12.00 0.410 0.470 0.46 6.72
Morgan Stanley Call 13 CNH 20.09.2024   Call CNH Industrial NV 20/09/2024 13.00 0.320 0.390 0.52 6.49
Morgan Stanley Call 13 CNH 20.12.2024   Call CNH Industrial NV 20/12/2024 13.00 0.550 0.600 0.47 5.10
Morgan Stanley Call 14 CNH 20.09.2024   Call CNH Industrial NV 20/09/2024 14.00 0.280 0.360 0.60 6.04
Morgan Stanley Call 14 CNH 20.12.2024   Call CNH Industrial NV 20/12/2024 14.00 0.450 0.510 0.50 5.14