Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 CNH 20.09.2024   Call CNH Industrial NV 2024-09-20 12.00 0.410 0.460 0.46 6.72
Morgan Stanley Call 12 CNH 20.12.2024   Call CNH Industrial NV 2024-12-20 12.00 0.710 0.770 0.45 4.91
Morgan Stanley Call 13 CNH 20.09.2024   Call CNH Industrial NV 2024-09-20 13.00 0.310 0.390 0.52 6.49
Morgan Stanley Call 13 CNH 20.12.2024   Call CNH Industrial NV 2024-12-20 13.00 0.540 0.600 0.47 5.10
Morgan Stanley Call 14 CNH 20.12.2024   Call CNH Industrial NV 2024-12-20 14.00 0.450 0.510 0.50 5.14
Morgan Stanley Call 14 CNH 20.09.2024   Call CNH Industrial NV 2024-09-20 14.00 0.280 0.360 0.60 6.04