Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 NXPI 17.01.2025   Put NXP Semiconductors N... 2025-01-17 120.00 0.060 - 0.73 -3.65
Goldman Sachs Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 120.00 0.020 - 1.08 -3.88
Goldman Sachs Put 120 NXPI 20.06.2025   Put NXP Semiconductors N... 2025-06-20 120.00 0.130 - 0.60 -3.26
Soc. Generale Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 120.00 0.001 - 0.53 -13.56
Soc. Generale Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 120.00 0.001 - 0.53 -13.56
JP Morgan Put 130 NXPI 16.01.2026   Put NXP Semiconductors N... 2026-01-16 130.00 0.350 1.350 0.67 -1.75
JP Morgan Put 140 NXPI 20.06.2025   Put NXP Semiconductors N... 2025-06-20 140.00 0.170 0.670 0.61 -2.82
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 140.00 0.001 0.110 0.67 -7.77
Goldman Sachs Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 140.00 0.030 - 0.91 -4.61
JP Morgan Put 140 NXPI 16.01.2026   Put NXP Semiconductors N... 2026-01-16 140.00 - - 0.55 -2.21
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 140.00 12.09 13.17 0.70 1.88
Soc. Generale Call 140 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 140.00 11.95 13.03 0.97 1.91
Soc. Generale Call 140 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 140.00 12.120 13.200 0.64 1.89
Soc. Generale Call 140 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 140.00 12.10 13.18 0.64 1.89
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 140.00 0.001 0.110 0.67 -7.77
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 140.00 12.110 13.190 0.70 1.88
Soc. Generale Call 140 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 140.00 11.970 13.050 0.97 1.91
JP Morgan Put 140 NXPI 17.01.2025   Put NXP Semiconductors N... 2025-01-17 140.00 - - 0.76 -2.91
HSBC Call 150 NXPI 15.01.2025   Call NXP Semiconductors N... 2025-01-15 150.00 11.600 11.800 0.82 1.89
Goldman Sachs Put 150 NXPI 20.06.2025   Put NXP Semiconductors N... 2025-06-20 150.00 0.270 - 0.51 -3.64
JP Morgan Put 150 NXPI 16.01.2026   Put NXP Semiconductors N... 2026-01-16 150.00 - - 0.49 -2.53
JP Morgan Put 150 NXPI 20.06.2025   Put NXP Semiconductors N... 2025-06-20 150.00 0.230 0.730 0.56 -3.05
Soc. Generale Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 150.00 11.240 12.310 0.60 2.01
BNP Paribas Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 150.00 11.680 12.000 0.56 2.04
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 2025-01-15 150.00 11.600 11.800 0.82 1.89
Soc. Generale Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 150.00 11.22 12.29 0.60 2.01
BNP Paribas Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 150.00 11.68 12.00 0.56 2.04
Goldman Sachs Put 150 NXPI 17.01.2025   Put NXP Semiconductors N... 2025-01-17 150.00 0.120 - 0.59 -4.43
Goldman Sachs Put 150 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 150.00 0.040 - 0.84 -4.94
JP Morgan Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 150.00 0.056 0.360 0.64 -4.34
* Too many results found, please restrict the search by using the filter options.