Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 17 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 17.00 1.19 1.21 0.47 -2.95
BVT Put 17 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 17.00 1.190 1.210 0.47 -2.95
BVT Put 19 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 19.00 1.15 1.17 0.48 -3.77
BVT Put 19 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 19.00 1.150 1.170 0.48 -3.77
BVT Put 20 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 20.00 0.570 0.590 0.54 -6.63
BVT Put 20 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 20.00 0.570 0.590 0.54 -6.63
BVT Put 20 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 20.00 0.980 1.000 0.48 -4.71
BVT Put 20 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 20.00 0.980 1.000 0.48 -4.71
BVT Put 20 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 20.00 1.97 1.99 0.44 -2.75
BVT Put 20 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 20.00 1.970 1.990 0.44 -2.75
Morgan Stanley Put 20 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 20.00 0.111 0.113 0.41 -4.34
Soc. Generale Put 20 SGM 19.09.2025   Put STMICROELECTRONICS 2025-09-19 20.00 0.140 0.150 0.43 -3.37
Soc. Generale Put 20 SGM 19.09.2025   Put STMICROELECTRONICS 2025-09-19 20.00 0.140 0.150 0.43 -3.37
Soc. Generale Put 20 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 20.00 0.046 0.056 0.53 -6.69
Soc. Generale Put 20 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 20.00 0.046 0.056 0.53 -6.69
Soc. Generale Put 20 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 20.00 0.084 0.094 0.47 -4.90
Soc. Generale Put 20 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 20.00 0.084 0.094 0.47 -4.90
Soc. Generale Put 20 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 20.00 0.120 0.130 0.44 -4.00
Soc. Generale Put 20 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 20.00 0.120 0.130 0.44 -4.00
UC WAR. PUT 03/25 SGM   Put STMICROELECTRONICS 2025-03-19 20.00 0.0800 0.0830 0.44 -5.34
UniCredit Put 20 SGM 19.03.2025   Put STMICROELECTRONICS 2025-03-19 20.00 0.080 0.083 0.44 -5.34
UniCredit Put 20 SGM 19.03.2025   Put STMICROELECTRONICS 2025-03-19 20.00 0.080 0.083 0.44 -5.34
UC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 2024-12-18 20.00 0.0420 0.0450 0.49 -7.62
UniCredit Put 20 SGM 18.12.2024   Put STMICROELECTRONICS 2024-12-18 20.00 0.042 0.045 0.49 -7.62
UniCredit Put 20 SGM 18.12.2024   Put STMICROELECTRONICS 2024-12-18 20.00 0.042 0.045 0.49 -7.62
JP Morgan Put 20 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 20.00 0.140 0.150 0.61 -2.47
DZ Bank Put 20 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 20.00 0.071 0.081 0.48 -4.71
DZ Bank Put 20 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 20.00 0.071 0.081 0.48 -4.71
DZ Bank Put 20 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 20.00 0.150 0.160 0.42 -3.03
DZ Bank Put 20 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 20.00 0.150 0.160 0.42 -3.03
* Too many results found, please restrict the search by using the filter options.