Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 0.500 - 0.73 -2.82
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 1.00 0.250 - 0.73 -3.89
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 0.001 - 0.49 -14.47
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 - - 1.85 1.52
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 0.021 0.071 1.10 -1.40
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 0.001 0.051 1.90 -1.43
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.00 0.450 0.500 - -
UniCredit Put 1 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 1.00 - - 0.63 -9.63
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 2024-12-18 1.00 0.0010 - 0.63 -9.63
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 0.001 0.051 1.90 -1.43
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.00 0.450 0.500 - -
UniCredit Put 1 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 1.00 - - 0.63 -9.63
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 1.00 0.260 - 0.73 -3.89
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 0.001 - 0.49 -14.47
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 0.500 - 0.73 -2.82
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 0.021 0.071 1.10 -1.40
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.20 1.53 1.58 4.56 1.14
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.20 1.520 1.570 4.56 1.14
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.40 14.620 - 2.16 1.22
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.40 13.570 - 3.37 1.28
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.40 14.150 - 2.52 1.25
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.40 15.210 - 1.79 1.19
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.40 13.66 - 3.37 1.28
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.40 14.25 - 2.52 1.25
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.40 15.30 - 1.79 1.19
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.40 14.71 - 2.16 1.22
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 - - - -
DZ Bank Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.50 - - - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 0.200 0.250 - -
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.50 0.001 0.051 1.10 -2.58
* Too many results found, please restrict the search by using the filter options.