Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 7.50 3.79 3.94 0.77 2.55
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 7.50 4.06 4.20 0.63 2.36
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 7.50 3.790 3.940 0.77 2.55
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 7.50 4.060 4.200 0.63 2.36
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.00 3.610 3.740 0.60 2.56
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.00 3.280 3.420 0.71 2.82
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.00 3.60 3.73 0.60 2.56
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.00 3.28 3.42 0.71 2.82
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.50 0.280 0.290 0.69 3.06
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.50 0.320 0.330 0.59 2.74
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.50 0.320 0.330 0.59 2.74
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.50 0.280 0.290 0.69 3.06
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.00 0.240 0.250 0.64 3.43
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.00 0.270 0.280 0.50 3.17
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.00 0.270 0.280 0.50 3.17
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.00 0.240 0.250 0.64 3.43
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.50 0.200 0.210 0.58 3.91
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.50 0.240 0.250 0.56 3.14
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.50 0.200 0.210 0.58 3.91
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.50 0.240 0.250 0.56 3.14
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.00 0.160 0.170 0.56 4.31
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.00 0.210 0.220 0.53 3.42
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.00 0.160 0.170 0.56 4.31
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.00 0.210 0.220 0.53 3.42
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.50 0.120 0.130 0.49 5.20
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.50 0.180 0.190 0.53 3.60
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.50 0.120 0.130 0.49 5.20
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.50 0.180 0.190 0.53 3.60
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.00 0.090 0.100 0.48 5.66
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.00 0.150 0.160 0.53 3.83