X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 2024-12-13 26,000.00 0.091 0.120 0.20 -49.98
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 2024-12-13 26,000.00 0.092 0.120 0.20 -49.98
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 27,500.00 0.057 0.077 0.18 -60.02
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 27,500.00 0.057 0.077 0.18 -60.02
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 27,750.00 0.060 0.080 0.17 -61.26
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 27,750.00 0.061 0.081 0.17 -61.26
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 28,000.00 0.065 0.085 0.17 -62.63
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 28,000.00 0.065 0.085 0.17 -62.63
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.12.2024   Put - 2024-12-13 28,000.00 0.120 0.150 0.16 -59.46
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.12.2024   Put - 2024-12-13 28,000.00 0.120 0.150 0.16 -59.46
BVT Put 28000 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 28,000.00 0.770 0.820 0.10 -48.31
BVT Put 28000 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 28,000.00 0.770 0.820 0.10 -48.31
BVT Put 28000 Nikkei 225 Stock Average Index 14.03.2025   Put - 2025-03-14 28,000.00 0.370 0.420 0.12 -53.04
BVT Put 28000 Nikkei 225 Stock Average Index 14.03.2025   Put - 2025-03-14 28,000.00 0.370 0.420 0.12 -53.04
BVT Call 28000 Nikkei 225 Stock Average Index 14.03.2025   Call - 2025-03-14 28,000.00 7.10 7.15 - -
BVT Call 28000 Nikkei 225 Stock Average Index 14.03.2025   Call - 2025-03-14 28,000.00 7.080 7.130 - -
BVT Call 28000 Nikkei 225 Stock Average Index 13.06.2025   Call - 2025-06-13 28,000.00 7.42 7.47 - -
BVT Call 28000 Nikkei 225 Stock Average Index 13.06.2025   Call - 2025-06-13 28,000.00 7.400 7.450 - -
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 28,250.00 0.070 0.090 0.16 -64.29
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 28,250.00 0.070 0.090 0.16 -64.29
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 28,500.00 0.074 0.094 0.16 -65.45
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.12.2024   Put - 2024-12-06 28,500.00 0.090 0.110 0.16 -65.45
BVT Call 28500 Nikkei 225 Stock Average Index 13.06.2025   Call - 2025-06-13 28,500.00 7.14 7.19 - -
BVT Call 28500 Nikkei 225 Stock Average Index 13.06.2025   Call - 2025-06-13 28,500.00 7.130 7.180 - -
BVT Call 28500 Nikkei 225 Stock Average Index 14.03.2025   Call - 2025-03-14 28,500.00 6.81 6.86 - -
BVT Call 28500 Nikkei 225 Stock Average Index 14.03.2025   Call - 2025-03-14 28,500.00 6.790 6.840 - -
BVT Put 28500 Nikkei 225 Stock Average Index 14.03.2025   Put - 2025-03-14 28,500.00 0.390 0.440 0.11 -55.49
BVT Put 28500 Nikkei 225 Stock Average Index 14.03.2025   Put - 2025-03-14 28,500.00 0.390 0.440 0.11 -55.49
BVT Put 28500 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 28,500.00 0.800 0.850 0.10 -50.57
BVT Put 28500 Nikkei 225 Stock Average Index 13.06.2025   Put - 2025-06-13 28,500.00 0.800 0.850 0.10 -50.57
* Too many results found, please restrict the search by using the filter options.