Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 MONC 19.12.2024   Put MONCLER 2024-12-19 45.00 0.083 0.093 0.34 -8.62
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 0.190 0.200 0.32 9.34
UC WAR. CALL 06/25 MOV   Call MONCLER 2025-06-18 50.00 0.4000 0.4100 0.28 5.83
UniCredit Call 50 MONC 18.06.2025   Call MONCLER 2025-06-18 50.00 0.390 0.400 0.28 5.83
Soc. Generale Call 50 MONC 19.12.2024   Call MONCLER 2024-12-19 50.00 0.096 0.110 0.33 9.03
UniCredit Call 50 MONC 18.06.2025   Call MONCLER 2025-06-18 50.00 0.400 0.410 0.28 5.83
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 0.190 0.200 0.32 9.34
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 50.00 0.1900 0.2000 0.32 9.34
UniCredit Call 52 MONC 18.12.2024   Call MONCLER 2024-12-18 52.00 0.130 0.140 0.31 10.47
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 52.00 0.1300 0.1400 0.31 10.47
UniCredit Call 52 MONC 18.12.2024   Call MONCLER 2024-12-18 52.00 0.130 0.140 0.31 10.47
UniCredit Call 55 MONC 18.06.2025   Call MONCLER 2025-06-18 55.00 0.220 0.230 0.28 6.81
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 55.00 0.0660 0.0710 0.31 12.13
Soc. Generale Put 55 MONC 19.12.2024   Put MONCLER 2024-12-19 55.00 0.380 0.390 0.28 -5.38
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 0.063 0.068 0.31 12.13
Soc. Generale Call 55 MONC 20.03.2025   Call MONCLER 2025-03-20 55.00 0.076 0.086 0.30 8.13
Soc. Generale Call 55 MONC 19.12.2024   Call MONCLER 2024-12-19 55.00 0.030 0.040 0.32 11.92
UC WAR. CALL 06/25 MOV   Call MONCLER 2025-06-18 55.00 0.2300 0.2400 0.28 6.81
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 0.066 0.071 0.31 12.13
UniCredit Call 55 MONC 18.06.2025   Call MONCLER 2025-06-18 55.00 0.230 0.240 0.28 6.81
UniCredit Call 58 MONC 18.12.2024   Call MONCLER 2024-12-18 58.00 0.033 0.042 0.32 13.11
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 58.00 0.0330 0.0420 0.32 13.11
UniCredit Call 58 MONC 18.12.2024   Call MONCLER 2024-12-18 58.00 0.030 0.039 0.32 13.11
UniCredit Call 60 MONC 18.06.2025   Call MONCLER 2025-06-18 60.00 0.120 0.130 0.28 7.81
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 0.018 0.027 0.36 12.38
Soc. Generale Call 60 MONC 19.12.2024   Call MONCLER 2024-12-19 60.00 0.006 0.020 0.33 13.38
UC WAR. CALL 06/25 MOV   Call MONCLER 2025-06-18 60.00 0.1300 0.1400 0.28 7.81
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 60.00 0.0200 0.0290 0.36 12.38
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 0.020 0.029 0.36 12.38
UniCredit Call 60 MONC 18.06.2025   Call MONCLER 2025-06-18 60.00 0.130 0.140 0.28 7.81