Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 1.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 1.50 - - 0.42 1.66
UniCredit Call 1.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 1.50 - - 0.42 1.66
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 20.06.2024 1.60 0.001 0.061 2.98 -3.05
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19.12.2024 1.60 0.001 0.061 0.84 -2.99
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 20.06.2024 1.60 0.001 0.061 2.98 -3.05
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19.12.2024 1.60 0.001 0.061 0.84 -2.99
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19.12.2024 2.00 0.001 0.061 0.64 -3.94
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 2.00 1.5900 - 0.46 2.16
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 20.06.2024 2.00 0.001 0.061 2.27 -4.05
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17.12.2025 2.00 1.5800 - - -
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19.12.2024 2.00 0.001 0.061 0.64 -3.94
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 2.00 1.59 - 0.46 2.16
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 20.06.2024 2.00 0.001 0.061 2.27 -4.05
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 2.00 1.58 - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 19.06.2024 2.00 1.5500 - - -
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 2.00 1.590 - 0.46 2.16
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 2.00 1.5800 - - -
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 2.00 1.580 - - -
UniCredit Call 2 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 2.00 - - - -
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18.12.2024 2.00 0.0190 0.0400 0.60 -4.38
UniCredit Call 2 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 2.00 1.58 - - -
DZ Bank Call 2 IES 20.06.2024   Call INTESA SANPAOLO 20.06.2024 2.00 1.53 1.59 2.14 2.08
UniCredit Call 2 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 2.00 - - - -
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 2.00 0.019 0.040 0.60 -4.38
UniCredit Call 2 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 2.00 1.580 - - -
DZ Bank Call 2 IES 20.06.2024   Call INTESA SANPAOLO 20.06.2024 2.00 1.530 1.590 2.14 2.08
UniCredit Put 2 IES 18.09.2024   Put INTESA SANPAOLO 18.09.2024 2.00 - - 0.52 -9.31
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 2.00 0.019 0.040 0.60 -4.38
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 19.06.2024 2.00 0.0010 - 1.15 -13.51
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 19.12.2024 2.00 1.58 1.64 0.65 2.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.