Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 2M6   Call MEDTRONIC PLC DL-... 20/06/2024 - - - 1.78 35.07
Citi Call 2M6   Call MEDTRONIC PLC DL-... 20/06/2024 - - - 1.43 42.63
Citi Call 2M6   Call MEDTRONIC PLC DL-... 20/06/2024 - - - 1.05 56.23
Citi Call 2M6   Call MEDTRONIC PLC DL-... 20/06/2024 - - - 1.05 56.23
Citi Call 2M6   Call MEDTRONIC PLC DL-... 20/06/2024 - - - 1.43 42.63
Citi Call 2M6   Call MEDTRONIC PLC DL-... 20/06/2024 - - - 1.78 35.07
JP Morgan Put 55 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 55.00 0.027 0.037 0.45 -5.37
BNP Paribas Call 60 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 60.00 1.930 - - -
BNP Paribas Call 60 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 60.00 1.940 1.960 - -
Soc. Generale Put 60 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 60.00 - - 2.52 -17.41
Soc. Generale Put 60 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 60.00 0.011 0.021 0.35 -13.06
Soc. Generale Put 60 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 60.00 0.011 0.021 0.35 -13.06
JP Morgan Put 60 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 60.00 0.120 0.130 0.35 -4.70
BNP Paribas Call 60 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 60.00 1.93 - - -
BNP Paribas Call 60 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 60.00 1.93 1.95 - -
Soc. Generale Put 60 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 60.00 - - 2.52 -17.41
JP Morgan Put 60 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 60.00 - - 0.37 -6.39
JP Morgan Put 65 MDT 16.01.2026   Put Medtronic PLC 16/01/2026 65.00 0.370 0.390 0.36 -3.02
Morgan Stanley Call 65 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 65.00 0.790 0.800 - -
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 65.00 1.40 1.41 2.01 5.25
JP Morgan Put 65 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 65.00 0.045 0.055 0.33 -8.53
JP Morgan Put 65 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 65.00 0.095 0.110 0.26 -8.33
Soc. Generale Call 65 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 65.00 1.42 1.43 - -
Soc. Generale Call 65 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 65.00 - - 7.54 3.24
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 65.00 0.014 0.024 0.28 -15.67
Soc. Generale Call 65 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 65.00 - - 7.54 3.24
Soc. Generale Call 65 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 65.00 1.430 1.440 - -
Soc. Generale Call 65 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 65.00 1.520 1.530 - -
JP Morgan Put 65 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 65.00 0.190 0.200 0.33 -4.73
Morgan Stanley Call 65 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 65.00 0.460 0.470 - -
* Too many results found, please restrict the search by using the filter options.