Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 150 ACN 17.01.2025   Put Accenture Plc 17.01.2025 150.00 - - 0.50 -5.49
Goldman Sachs Put 150 ACN 20.06.2025   Put Accenture Plc 20.06.2025 150.00 - - 0.44 -4.57
Goldman Sachs Put 150 ACN 20.09.2024   Put Accenture Plc 20.09.2024 150.00 - - 0.70 -5.71
Goldman Sachs Put 160 ACN 20.09.2024   Put Accenture Plc 20.09.2024 160.00 - - 0.60 -6.95
Goldman Sachs Put 200 ACN 16.01.2026   Put Accenture Plc 16.01.2026 200.00 - - 0.35 -3.71
Goldman Sachs Put 200 ACN 16.08.2024   Put Accenture Plc 16.08.2024 200.00 - - 0.47 -10.54
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 21.06.2024 200.00 - - 0.94 -10.07
Goldman Sachs Put 200 ACN 20.06.2025   Put Accenture Plc 20.06.2025 200.00 - - 0.36 -4.84
Goldman Sachs Put 200 ACN 17.01.2025   Put Accenture Plc 17.01.2025 200.00 - - 0.37 -6.73
Goldman Sachs Put 200 ACN 20.09.2024   Put Accenture Plc 20.09.2024 200.00 - - 0.42 -9.47
Goldman Sachs Put 200 ACN 19.07.2024   Put Accenture Plc 19.07.2024 200.00 - - 0.57 -11.39
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 15.01.2025 200.00 0.270 0.290 0.30 -8.22
UniCredit Put 200 ACN 18.06.2025   Put Accenture PLC 18.06.2025 200.00 0.490 0.540 0.29 -5.91
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15.01.2025 200.00 0.2700 0.2900 0.30 -8.22
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18.06.2025 200.00 0.4900 0.5400 0.29 -5.91
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 15.01.2025 200.00 - - 0.30 -8.22
UniCredit Put 200 ACN 18.06.2025   Put Accenture PLC 18.06.2025 200.00 - - 0.29 -5.91
Goldman Sachs Put 220 ACN 21.06.2024   Put Accenture Plc 21.06.2024 220.00 - - 0.68 -14.16
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19.07.2024 240.00 - - 0.37 -14.80
Goldman Sachs Put 240 ACN 21.06.2024   Put Accenture Plc 21.06.2024 240.00 - - 0.50 -18.27
Soc. Generale Put 240 ACN 20.06.2025   Put Accenture Plc 20.06.2025 240.00 - - 0.33 -4.29
Soc. Generale Call 240 ACN 17.01.2025   Call Accenture PLC 17.01.2025 240.00 5.240 5.260 0.33 3.92
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 21.06.2024 240.00 4.040 4.090 0.56 5.76
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 21.06.2024 240.00 0.066 0.076 0.46 -20.68
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19.07.2024 240.00 0.160 0.170 0.37 -14.80
Soc. Generale Put 240 ACN 20.06.2025   Put Accenture Plc 20.06.2025 240.00 1.340 1.360 0.33 -4.29
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 21.06.2024 240.00 - - 0.46 -20.68
Soc. Generale Call 240 ACN 17.01.2025   Call Accenture PLC 17.01.2025 240.00 - - 0.33 3.92
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 21.06.2024 240.00 - - 0.56 5.76
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 21.06.2024 250.00 - - 0.49 7.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.