Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 150 ACN 17.01.2025   Put Accenture Plc 17/01/2025 150.00 - - 0.50 -5.49
Goldman Sachs Put 150 ACN 20.06.2025   Put Accenture Plc 20/06/2025 150.00 - - 0.44 -4.57
Goldman Sachs Put 150 ACN 20.09.2024   Put Accenture Plc 20/09/2024 150.00 - - 0.70 -5.71
Goldman Sachs Put 160 ACN 20.09.2024   Put Accenture Plc 20/09/2024 160.00 - - 0.60 -6.95
Goldman Sachs Put 200 ACN 20.09.2024   Put Accenture Plc 20/09/2024 200.00 - - 0.42 -9.47
Goldman Sachs Put 200 ACN 16.08.2024   Put Accenture Plc 16/08/2024 200.00 - - 0.47 -10.54
Goldman Sachs Put 200 ACN 16.01.2026   Put Accenture Plc 16/01/2026 200.00 - - 0.35 -3.71
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 21/06/2024 200.00 - - 0.94 -10.07
Goldman Sachs Put 200 ACN 20.06.2025   Put Accenture Plc 20/06/2025 200.00 - - 0.36 -4.84
Goldman Sachs Put 200 ACN 17.01.2025   Put Accenture Plc 17/01/2025 200.00 - - 0.37 -6.73
Goldman Sachs Put 200 ACN 19.07.2024   Put Accenture Plc 19/07/2024 200.00 - - 0.57 -11.39
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 15/01/2025 200.00 0.270 0.290 0.30 -8.22
UniCredit Put 200 ACN 18.06.2025   Put Accenture PLC 18/06/2025 200.00 0.490 0.540 0.29 -5.91
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15/01/2025 200.00 0.2700 0.2900 0.30 -8.22
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18/06/2025 200.00 0.4900 0.5400 0.29 -5.91
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 15/01/2025 200.00 - - 0.30 -8.22
UniCredit Put 200 ACN 18.06.2025   Put Accenture PLC 18/06/2025 200.00 - - 0.29 -5.91
Goldman Sachs Put 220 ACN 21.06.2024   Put Accenture Plc 21/06/2024 220.00 - - 0.68 -14.16
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19/07/2024 240.00 - - 0.37 -14.80
Soc. Generale Put 240 ACN 20.06.2025   Put Accenture Plc 20/06/2025 240.00 - - 0.33 -4.29
Goldman Sachs Put 240 ACN 21.06.2024   Put Accenture Plc 21/06/2024 240.00 - - 0.50 -18.27
Soc. Generale Call 240 ACN 17.01.2025   Call Accenture PLC 17/01/2025 240.00 5.240 5.260 0.33 3.92
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 21/06/2024 240.00 4.040 4.090 0.56 5.76
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 21/06/2024 240.00 0.066 0.076 0.46 -20.68
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19/07/2024 240.00 0.160 0.170 0.37 -14.80
Soc. Generale Put 240 ACN 20.06.2025   Put Accenture Plc 20/06/2025 240.00 1.340 1.360 0.33 -4.29
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 21/06/2024 240.00 - - 0.46 -20.68
Soc. Generale Call 240 ACN 17.01.2025   Call Accenture PLC 17/01/2025 240.00 - - 0.33 3.92
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 21/06/2024 240.00 - - 0.56 5.76
Soc. Generale Call 250 ACN 20.12.2024   Call Accenture PLC 20/12/2024 250.00 - - 0.33 4.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.