Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 ACN 16.08.2024   Put Accenture Plc 16/08/2024 150.00 0.012 0.062 0.78 -7.20
Goldman Sachs Put 150 ACN 20.09.2024   Put Accenture Plc 20/09/2024 150.00 0.040 0.140 0.74 -5.69
Goldman Sachs Put 150 ACN 17.01.2025   Put Accenture Plc 17/01/2025 150.00 0.070 0.120 0.50 -5.79
Goldman Sachs Put 150 ACN 20.06.2025   Put Accenture Plc 20/06/2025 150.00 0.130 0.280 0.43 -4.92
Goldman Sachs Put 160 ACN 20.09.2024   Put Accenture Plc 20/09/2024 160.00 0.048 0.098 0.63 -7.00
Goldman Sachs Put 180 ACN 19.07.2024   Put Accenture Plc 19/07/2024 180.00 0.010 0.160 0.76 -9.46
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15/01/2025 200.00 0.2300 0.2500 0.31 -8.45
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 15/01/2025 200.00 0.230 0.250 0.31 -8.45
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18/06/2025 200.00 0.4300 0.4800 0.30 -6.06
Goldman Sachs Put 200 ACN 17.01.2025   Put Accenture Plc 17/01/2025 200.00 0.210 0.260 0.38 -6.89
UniCredit Put 200 ACN 18.06.2025   Put Accenture PLC 18/06/2025 200.00 0.430 0.480 0.30 -6.06
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 21/06/2024 200.00 0.010 0.060 1.06 -11.80
Goldman Sachs Put 200 ACN 16.08.2024   Put Accenture Plc 16/08/2024 200.00 0.050 0.150 0.52 -10.10
Goldman Sachs Put 200 ACN 20.06.2025   Put Accenture Plc 20/06/2025 200.00 0.420 0.470 0.36 -4.95
Goldman Sachs Put 200 ACN 19.07.2024   Put Accenture Plc 19/07/2024 200.00 0.020 0.170 0.63 -11.16
Goldman Sachs Put 200 ACN 16.01.2026   Put Accenture Plc 16/01/2026 200.00 0.700 0.800 0.34 -3.93
UniCredit Put 200 ACN 18.06.2025   Put Accenture PLC 18/06/2025 200.00 0.370 0.520 0.30 -6.06
Goldman Sachs Put 200 ACN 20.09.2024   Put Accenture Plc 20/09/2024 200.00 0.070 0.120 0.44 -9.48
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 15/01/2025 200.00 0.200 0.250 0.31 -8.45
Soc. Generale Put 220 ACN 20.06.2025   Put Accenture Plc 20/06/2025 220.00 0.800 0.820 0.35 -4.72
Goldman Sachs Put 220 ACN 21.06.2024   Put Accenture Plc 21/06/2024 220.00 0.025 0.075 0.85 -14.03
Soc. Generale Put 220 ACN 20.06.2025   Put Accenture Plc 20/06/2025 220.00 0.780 0.800 0.35 -4.72
Soc. Generale Put 240 ACN 20.06.2025   Put Accenture Plc 20/06/2025 240.00 1.190 1.210 0.33 -4.48
Goldman Sachs Put 240 ACN 19.07.2024   Put Accenture Plc 19/07/2024 240.00 0.070 0.120 0.42 -15.21
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19/07/2024 240.00 0.090 0.100 0.40 -16.42
Soc. Generale Put 240 ACN 20.06.2025   Put Accenture Plc 20/06/2025 240.00 1.16 1.18 0.33 -4.48
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 21/06/2024 240.00 4.650 4.690 0.63 5.26
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19/07/2024 240.00 0.089 0.099 0.40 -16.42
Soc. Generale Call 240 ACN 17.01.2025   Call Accenture PLC 17/01/2025 240.00 5.820 5.840 0.33 3.75
Goldman Sachs Put 240 ACN 21.06.2024   Put Accenture Plc 21/06/2024 240.00 0.030 0.130 0.65 -17.88
* Too many results found, please restrict the search by using the filter options.