Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 240 LIN 17.01.2025   Put Linde plc 17.01.2025 240.00 - - 0.59 -7.59
Soc. Generale Put 240 LIN 17.01.2025   Put Linde plc 17.01.2025 240.00 0.001 0.075 0.59 -7.59
DZ Bank Put 240 LIN 20.06.2025   Put LINDE PLC EO ... 20.06.2025 240.00 - - 0.40 -6.71
DZ Bank Put 240 LIN 20.06.2025   Put LINDE PLC EO ... 20.06.2025 240.00 - - 0.40 -6.71
Goldman Sachs Put 250 LIN 16.01.2026   Put Linde PLC 16.01.2026 250.00 - - 0.54 -2.67
Goldman Sachs Put 250 LIN 17.01.2025   Put Linde PLC 17.01.2025 250.00 - - 0.58 -7.56
Soc. Generale Put 260 LIN 17.01.2025   Put Linde plc 17.01.2025 260.00 - - 0.52 -8.66
Soc. Generale Put 260 LIN 17.01.2025   Put Linde plc 17.01.2025 260.00 0.001 0.069 0.52 -8.66
Soc. Generale Put 260 LIN 20.12.2024   Put Linde plc 20.12.2024 260.00 - - 0.60 -8.53
Soc. Generale Put 260 LIN 20.12.2024   Put Linde plc 20.12.2024 260.00 0.001 0.074 0.60 -8.53
DZ Bank Put 260 LIN 20.06.2025   Put Linde plc 20.06.2025 260.00 - - 0.43 -5.94
DZ Bank Put 260 LIN 20.06.2025   Put Linde plc 20.06.2025 260.00 0.230 - 0.43 -5.94
DZ Bank Put 260 LIN 21.03.2025   Put Linde PLC 21.03.2025 260.00 - - 0.55 -5.54
DZ Bank Put 260 LIN 21.03.2025   Put Linde PLC 21.03.2025 260.00 0.190 0.290 0.55 -5.54
Soc. Generale Put 270 LIN 20.12.2024   Put Linde plc 20.12.2024 270.00 - - 0.56 -9.12
Soc. Generale Put 270 LIN 20.12.2024   Put Linde plc 20.12.2024 270.00 0.001 0.071 0.56 -9.12
Soc. Generale Put 270 LIN 21.03.2025   Put Linde PLC 21.03.2025 270.00 - - 0.40 -9.25
Soc. Generale Put 270 LIN 21.03.2025   Put Linde PLC 21.03.2025 270.00 0.044 0.064 0.40 -9.25
Soc. Generale Put 280 LIN 17.01.2025   Put Linde plc 17.01.2025 280.00 - - 0.45 -10.05
Soc. Generale Put 280 LIN 17.01.2025   Put Linde plc 17.01.2025 280.00 0.001 0.060 0.45 -10.05
Soc. Generale Put 280 LIN 21.03.2025   Put Linde PLC 21.03.2025 280.00 - - 0.38 -9.68
Soc. Generale Put 280 LIN 21.03.2025   Put Linde PLC 21.03.2025 280.00 0.047 0.067 0.38 -9.68
Soc. Generale Put 280 LIN 20.12.2024   Put Linde plc 20.12.2024 280.00 - - 0.53 -9.77
Soc. Generale Put 280 LIN 20.12.2024   Put Linde plc 20.12.2024 280.00 0.001 0.067 0.53 -9.77
Soc. Generale Put 280 LIN 20.06.2025   Put Linde PLC 20.06.2025 280.00 - - 0.35 -7.75
Soc. Generale Put 280 LIN 20.06.2025   Put Linde PLC 20.06.2025 280.00 0.130 0.140 0.35 -7.75
HSBC WAR. PUT 01/25 LIN   Put LINDE PLC EO ... 15.01.2025 280.00 - - 0.40 -10.99
HSBC Put 280 LIN 15.01.2025   Put LINDE PLC EO ... 15.01.2025 280.00 - - 0.40 -10.99
HSBC Put 280 LIN 15.01.2025   Put LINDE PLC EO ... 15.01.2025 280.00 - - 0.40 -10.99
DZ Bank Put 280 LIN 19.12.2025   Put Linde PLC 19.12.2025 280.00 - - 0.40 -4.23
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.