Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 75.00 0.910 0.990 - -
Morgan Stanley Call 75 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 75.00 1.03 1.14 - -
Morgan Stanley Call 80 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 80.00 0.600 0.700 0.32 5.85
Morgan Stanley Call 80 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 80.00 0.760 0.840 0.30 5.09
Morgan Stanley Call 85 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 85.00 0.560 0.660 0.30 5.54
Morgan Stanley Call 85 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 85.00 0.430 0.520 0.31 6.60
Morgan Stanley Call 90 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 90.00 0.430 0.580 0.33 5.49
Morgan Stanley Call 90 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 90.00 0.320 0.450 0.35 6.38
Morgan Stanley Call 95 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 95.00 0.350 0.530 0.37 5.29
Morgan Stanley Call 95 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 95.00 0.270 0.420 0.39 6.14
Morgan Stanley Call 100 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 100.00 0.320 0.510 0.40 5.11
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 16/01/2025 100.00 0.080 - 0.23 11.77
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 16/01/2025 100.00 0.080 - 0.23 11.77
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 100.00 0.240 0.390 0.43 5.85
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 100.00 0.240 0.390 0.43 5.85
Morgan Stanley Call 105 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 105.00 0.310 0.490 0.43 4.93
Morgan Stanley Call 105 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 105.00 0.230 0.380 0.46 5.64
Morgan Stanley Call 110 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 110.00 0.230 0.370 0.50 5.41
Morgan Stanley Call 110 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 110.00 0.290 0.470 0.45 4.80
Morgan Stanley Call 120 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 120.00 0.220 0.350 0.56 5.08
Morgan Stanley Call 120 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 120.00 0.280 0.450 0.51 4.52