Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 2.5 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 2.50 0.028 0.038 0.45 -4.45
Goldman Sachs Put 2.5 BP/ 19.09.2025   Put BP PLC $0.25 19/09/2025 2.50 0.042 0.072 0.43 -4.04
Goldman Sachs Put 2.5 BPE5 20.09.2024   Put BP PLC D... 20/09/2024 2.50 0.003 0.033 0.93 -4.63
Goldman Sachs Put 2.5 BPE5 21.06.2024   Put BP PLC D... 21/06/2024 2.50 0.001 0.071 6.68 -3.01
Goldman Sachs Put 2.5 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 2.50 0.016 0.026 0.49 -4.92
Goldman Sachs Put 2.5 BP/ 20.12.2024   Put BP PLC $0.25 20/12/2024 2.50 0.008 0.018 0.56 -5.33
Goldman Sachs Put 3 BP/ 20.03.2026   Put BP PLC $0.25 20/03/2026 3.00 0.120 0.150 0.38 -3.32
Goldman Sachs Put 3 BPE5 19.12.2025   Put BP PLC D... 19/12/2025 3.00 - - 0.46 -3.09
Goldman Sachs Put 3 BP/ 19.09.2025   Put BP PLC $0.25 19/09/2025 3.00 0.080 0.110 0.40 -3.88
Goldman Sachs Put 3 BP/ 16.08.2024   Put BP PLC $0.25 16/08/2024 3.00 0.004 0.034 0.70 -7.66
Goldman Sachs Put 3 BPE5 20.06.2025   Put BP PLC D... 20/06/2025 3.00 0.060 0.070 0.50 -3.73
Goldman Sachs Put 3 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 3.00 0.110 0.120 0.37 -3.80
Goldman Sachs Put 3 BPE5 21.06.2024   Put BP PLC D... 21/06/2024 3.00 0.001 0.071 4.87 -4.42
Goldman Sachs Put 3 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.00 0.038 0.045 0.41 -5.51
Goldman Sachs Put 3 BPE5 20.09.2024   Put BP PLC D... 20/09/2024 3.00 0.010 0.017 0.77 -5.45
Goldman Sachs Put 3 BP/ 19.07.2024   Put BP PLC $0.25 19/07/2024 3.00 0.001 0.031 1.07 -6.54
Goldman Sachs Put 3 BPE5 21.06.2024   Put BP PLC D... 21/06/2024 3.00 0.001 0.071 4.87 -4.42
Goldman Sachs Put 3 BP/ 20.12.2024   Put BP PLC $0.25 20/12/2024 3.00 0.023 0.030 0.50 -5.43
Goldman Sachs Put 3.5 BP/ 21.06.2024   Put BP PLC $0.25 21/06/2024 3.50 0.001 0.051 2.66 -7.87
Goldman Sachs Put 3.5 BP/ 19.07.2024   Put BP PLC $0.25 19/07/2024 3.50 0.002 0.032 0.68 -10.74
Goldman Sachs Put 3.5 BP/ 16.08.2024   Put BP PLC $0.25 16/08/2024 3.50 0.012 0.019 0.53 -9.62
Soc. Generale Put 3.5 BP/ 20.12.2024   Put BP PLC $0.25 20/12/2024 3.50 0.051 0.070 0.36 -7.31
Goldman Sachs Put 3.5 BP/ 20.12.2024   Put BP PLC $0.25 20/12/2024 3.50 0.049 0.056 0.37 -6.97
Soc. Generale Put 3.5 BP/ 20.12.2024   Put BP PLC $0.25 20/12/2024 3.50 0.050 0.069 0.36 -7.31
Soc. Generale Put 3.5 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.50 0.092 0.110 0.35 -5.73
Soc. Generale Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 3.50 0.010 0.029 0.40 -10.57
Goldman Sachs Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 3.50 0.020 0.027 0.45 -8.75
Soc. Generale Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 3.50 0.011 0.030 0.40 -10.57
Soc. Generale Put 3.5 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 3.50 0.091 0.110 0.35 -5.73
Soc. Generale Put 3.5 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 3.50 0.140 0.160 0.35 -4.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.