Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2.5 BP/ 19.09.2025   Put BP PLC $0.25 9/19/2025 2.50 - - 0.43 -4.04
Goldman Sachs Put 2.5 BPE5 21.06.2024   Put BP PLC D... 6/21/2024 2.50 - - 2.94 -3.50
Goldman Sachs Put 2.5 BP/ 20.12.2024   Put BP PLC $0.25 12/20/2024 2.50 - - 0.55 -5.38
Goldman Sachs Put 2.5 BP/ 20.06.2025   Put BP PLC $0.25 6/20/2025 2.50 - - 0.45 -4.44
Goldman Sachs Put 2.5 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 2.50 - - 0.48 -4.96
Goldman Sachs Put 2.5 BPE5 20.09.2024   Put BP PLC D... 9/20/2024 2.50 - - 0.88 -4.67
Goldman Sachs Put 3 BPE5 20.06.2025   Put BP PLC D... 6/20/2025 3.00 - - 0.49 -3.79
Goldman Sachs Put 3 BP/ 19.07.2024   Put BP PLC $0.25 7/19/2024 3.00 - - 0.84 -7.79
Goldman Sachs Put 3 BP/ 20.03.2026   Put BP PLC $0.25 3/20/2026 3.00 - - 0.39 -3.15
Goldman Sachs Put 3 BP/ 20.12.2024   Put BP PLC $0.25 12/20/2024 3.00 - - 0.49 -5.47
Goldman Sachs Put 3 BP/ 19.12.2025   Put BP PLC $0.25 12/19/2025 3.00 - - 0.37 -3.86
Goldman Sachs Put 3 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 3.00 - - 0.40 -5.58
Goldman Sachs Put 3 BP/ 19.09.2025   Put BP PLC $0.25 9/19/2025 3.00 - - 0.39 -3.93
Goldman Sachs Put 3 BPE5 20.09.2024   Put BP PLC D... 9/20/2024 3.00 - - 0.73 -5.49
Goldman Sachs Put 3 BP/ 16.08.2024   Put BP PLC $0.25 8/16/2024 3.00 - - 0.66 -7.58
Goldman Sachs Put 3 BPE5 21.06.2024   Put BP PLC D... 6/21/2024 3.00 - - 2.16 -5.03
Goldman Sachs Put 3 BPE5 21.06.2024   Put BP PLC D... 6/21/2024 3.00 0.001 - 2.16 -5.03
Soc. Generale Put 3.5 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 3.50 0.097 0.120 0.35 -5.64
Soc. Generale Put 3.5 BP/ 20.12.2024   Put BP PLC $0.25 12/20/2024 3.50 0.055 0.074 0.36 -7.29
Soc. Generale Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 3.50 0.012 0.031 0.38 -10.64
Soc. Generale Put 3.5 BP/ 20.06.2025   Put BP PLC $0.25 6/20/2025 3.50 0.150 0.170 0.35 -4.58
Goldman Sachs Put 3.5 BP/ 20.12.2024   Put BP PLC $0.25 12/20/2024 3.50 - - 0.36 -7.20
Goldman Sachs Put 3.5 BP/ 21.06.2024   Put BP PLC $0.25 6/21/2024 3.50 - - 1.18 -8.95
Goldman Sachs Put 3.5 BP/ 19.07.2024   Put BP PLC $0.25 7/19/2024 3.50 - - 0.60 -10.57
Goldman Sachs Put 3.5 BP/ 16.08.2024   Put BP PLC $0.25 8/16/2024 3.50 - - 0.49 -9.65
Soc. Generale Put 3.5 BP/ 21.06.2024   Put BP PLC $0.25 6/21/2024 3.50 0.001 0.020 0.94 -12.72
Goldman Sachs Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 3.50 - - 0.42 -8.98
Soc. Generale Put 3.5 BP/ 20.12.2024   Put BP PLC $0.25 12/20/2024 3.50 - - 0.36 -7.29
Soc. Generale Put 3.5 BP/ 20.06.2025   Put BP PLC $0.25 6/20/2025 3.50 - - 0.35 -4.58
Soc. Generale Put 3.5 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 3.50 - - 0.35 -5.64
* Too many results found, please restrict the search by using the filter options.