Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 15.0899 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 2024-06-20 15.09 - - 2.13 9.03
Citi Call 24.5212 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 2024-06-20 - - - 5.03 9.44
Citi Put 9.4312 AOMD 20.06.2024   Put ALSTOM S.A. INH. ... 2024-06-20 9.43 - - 6.76 -5.98
Citi Call 15.0899 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 2024-06-20 15.09 0.090 - 2.13 9.03
Citi Put 9.4312 AOMD 20.06.2024   Put ALSTOM S.A. INH. ... 2024-06-20 9.43 0.013 - 6.76 -5.98
Citi Call 24.5212 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 2024-06-20 - 0.013 - 5.03 9.44
BVT Put 7.2 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 7.20 - - 0.90 -2.82
BVT Put 7.2 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 7.20 - - 1.12 -3.46
BVT Put 7.2 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 7.20 - - 0.90 -2.82
BVT Put 7.2 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 7.20 - - 1.12 -3.46
BVT Put 7.8 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 7.80 - - 0.74 -3.74
BVT Put 7.8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 7.80 - - 1.03 -3.78
BVT Put 7.8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 7.80 - - 1.03 -3.78
BVT Put 7.8 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 7.80 - - 0.74 -3.74
BVT Put 8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 8.00 - - 0.98 -3.99
BVT Put 8 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 8.00 - - 0.71 -3.95
BVT Put 8 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 8.00 - - 0.65 -3.30
BVT Put 8 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 8.00 - - 0.71 -3.95
BVT Put 8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 8.00 - - 0.98 -3.99
BVT Put 8 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 8.00 - - 0.65 -3.30
BVT Put 8.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 8.50 - - 0.67 -4.06
BVT Put 8.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 8.50 - - 0.92 -4.21
BVT Put 8.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 8.50 - - 0.91 -4.31
BVT Put 8.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 8.50 - - 0.61 -3.50
BVT Put 8.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 8.50 - - 0.67 -4.08
BVT Put 8.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 8.50 - - 0.61 -3.50
BVT Put 8.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 8.50 - - 0.67 -4.06
BVT Put 8.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 8.50 - - 0.67 -4.08
BVT Put 8.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 8.50 - - 0.91 -4.31
BVT Put 8.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 8.50 - - 0.92 -4.21
* Too many results found, please restrict the search by using the filter options.