Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 5.00 - - 0.72 -4.11
Goldman Sachs Put 5 FTE 19.06.2026   Put ORANGE INH. ... 19/06/2026 5.00 - - 0.44 -3.32
Goldman Sachs Put 5 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 5.00 - - 0.98 -4.33
Goldman Sachs Put 5 FTE 19.12.2025   Put ORANGE INH. ... 19/12/2025 5.00 - - 0.50 -3.53
Goldman Sachs Put 5 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 5.00 - - 0.61 -3.90
Goldman Sachs Put 6 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 6.00 - - 0.48 -5.01
Goldman Sachs Put 6 FTE 19.06.2026   Put ORANGE INH. ... 19/06/2026 6.00 - - 0.39 -3.64
Goldman Sachs Put 6 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 6.00 - - 0.75 -5.86
Goldman Sachs Put 6 FTE 15.11.2024   Put ORANGE INH. ... 15/11/2024 6.00 - - 0.99 -5.51
Goldman Sachs Put 6 FTE 18.10.2024   Put ORANGE INH. ... 18/10/2024 6.00 - - 1.38 -5.74
Goldman Sachs Put 6 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 6.00 - - 0.56 -5.44
Goldman Sachs Put 6 FTE 19.12.2025   Put ORANGE INH. ... 19/12/2025 6.00 - - 0.41 -4.36
Goldman Sachs Put 7 FTE 19.12.2025   Put ORANGE INH. ... 19/12/2025 7.00 - - 0.35 -4.91
Goldman Sachs Put 7 FTE 18.10.2024   Put ORANGE INH. ... 18/10/2024 7.00 - - 1.08 -7.22
Goldman Sachs Put 7 FTE 15.11.2024   Put ORANGE INH. ... 15/11/2024 7.00 - - 0.74 -7.61
Goldman Sachs Put 7 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 7.00 - - 0.59 -7.29
Soc. Generale Put 7 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 7.00 - - 0.35 -7.11
Soc. Generale Put 7 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 7.00 0.061 0.072 0.35 -7.11
Soc. Generale Put 7 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 7.00 - - 0.38 -8.57
Soc. Generale Put 7 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 7.00 0.033 0.044 0.38 -8.57
Soc. Generale Put 7 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 7.00 - - 0.48 -10.15
Soc. Generale Put 7 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 7.00 0.016 0.027 0.48 -10.15
Soc. Generale Put 8 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 8.00 - - 0.39 -11.60
Soc. Generale Put 8 FTE 20.12.2024   Put ORANGE INH. ... 20/12/2024 8.00 0.032 0.043 0.39 -11.60
Soc. Generale Put 8 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 8.00 - - 0.32 -9.34
Soc. Generale Put 8 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 8.00 0.063 0.074 0.32 -9.34
Soc. Generale Put 8 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 8.00 - - 0.31 -7.24
Soc. Generale Put 8 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 8.00 0.120 0.130 0.31 -7.24
BVT Put 8 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 8.00 - - 0.33 -8.88
BVT Put 8 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 8.00 - - 0.33 -8.88
* Too many results found, please restrict the search by using the filter options.