Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 30.00 - - 1.10 -3.34
Goldman Sachs Put 30 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 30.00 - - 0.62 -2.80
Goldman Sachs Put 30 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 30.00 - - 0.80 -3.21
Goldman Sachs Put 30 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 30.00 - - 0.68 -3.06
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 30.00 - - 0.54 -2.56
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 35.00 - - 0.91 -4.04
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 0.63 -4.20
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 0.001 0.100 0.63 -4.20
Goldman Sachs Put 35 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 35.00 - - 0.54 -3.13
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 0.67 -3.80
DZ Bank Put 36 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 36.00 - - 0.60 -4.44
DZ Bank Put 36 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 36.00 0.001 0.100 0.60 -4.44
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 - - 0.44 -4.76
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.020 0.120 0.44 -4.76
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 - - 0.41 -4.19
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 0.100 0.150 0.41 -4.19
Goldman Sachs Put 40 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 40.00 - - 0.43 -2.99
Goldman Sachs Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 - - 0.49 -4.05
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.50 -5.28
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.001 0.100 0.50 -5.28
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 - - 0.71 -5.27
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.001 0.100 0.71 -5.27
Goldman Sachs Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 - - 0.75 -4.85
Goldman Sachs Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 - - 0.47 -3.48
Goldman Sachs Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.56 -4.42
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18/06/2025 40.00 2.1300 2.1400 0.33 2.58
UniCredit Call 40 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18/06/2025 40.00 - - 0.33 2.58
UniCredit Call 40 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18/06/2025 40.00 2.130 2.140 0.33 2.58
Goldman Sachs Put 40 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19/07/2024 40.00 - - 1.30 -5.07
Goldman Sachs Call 40 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.66 2.31
* Too many results found, please restrict the search by using the filter options.