Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 10 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 10.00 - - 0.81 -3.40
Goldman Sachs Put 10 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 10.00 - - 4.04 -3.22
Goldman Sachs Put 12 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 12.00 - - 3.28 -4.00
Goldman Sachs Put 12 SGE 20.09.2024   Put STE GENERALE INH. EO... 20/09/2024 12.00 - - 0.89 -4.39
Goldman Sachs Put 12 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 12.00 - - 0.67 -4.08
Goldman Sachs Put 12 SGE 20.06.2025   Put STE GENERALE INH. EO... 20/06/2025 12.00 - - 0.54 -3.39
Goldman Sachs Put 14 SGE 20.06.2025   Put STE GENERALE INH. EO... 20/06/2025 14.00 - - 0.47 -3.76
Goldman Sachs Put 14 SGE 20.09.2024   Put STE GENERALE INH. EO... 20/09/2024 14.00 - - 0.73 -5.27
Goldman Sachs Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 14.00 - - 2.64 -4.97
Goldman Sachs Put 14 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 14.00 - - 0.57 -4.71
DZ Bank Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 14.00 - - 3.55 -3.11
DZ Bank Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 14.00 0.001 0.081 3.55 -3.11
Goldman Sachs Call 15 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 15.00 - - 0.60 2.29
Goldman Sachs Call 15 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 15.00 - - 2.77 2.36
Goldman Sachs Put 15 SGE 16.08.2024   Put STE GENERALE INH. EO... 16/08/2024 15.00 - - 0.70 -7.33
Goldman Sachs Put 15 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 15.00 - - 2.13 -6.52
Goldman Sachs Put 15 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 15.00 - - 0.52 -5.05
Goldman Sachs Put 15 SGE 20.09.2024   Put STE GENERALE INH. EO... 20/09/2024 15.00 - - 0.58 -6.96
Goldman Sachs Put 15 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 15.00 - - 0.46 -4.59
Goldman Sachs Put 15 SGE 19.07.2024   Put STE GENERALE INH. EO... 19/07/2024 15.00 - - 1.03 -6.26
Goldman Sachs Put 15 SGE 19.12.2025   Put STE GENERALE INH. EO... 19/12/2025 15.00 - - 0.42 -3.16
Goldman Sachs Put 15 SGE 20.06.2025   Put STE GENERALE INH. EO... 20/06/2025 15.00 - - 0.44 -3.91
Soc. Generale Put 15 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 15.00 - - 0.45 -6.45
Soc. Generale Put 15 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 15.00 0.220 0.260 0.45 -6.45
Soc. Generale Put 15 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 15.00 - - 0.41 -5.39
Soc. Generale Put 15 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 15.00 0.320 0.360 0.41 -5.39
Soc. Generale Put 15 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 15.00 - - 1.63 -10.02
Soc. Generale Put 15 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 15.00 0.001 - 1.63 -10.02
Soc. Generale Put 15 SGE 20.09.2024   Put STE GENERALE INH. EO... 20/09/2024 15.00 - - 0.51 -8.79
Soc. Generale Put 15 SGE 20.09.2024   Put STE GENERALE INH. EO... 20/09/2024 15.00 0.085 0.130 0.51 -8.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.