Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 10.00 - - 0.88 -3.11
Goldman Sachs Put 10 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 10.00 - - 2.87 -2.91
Goldman Sachs Put 12 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 12.00 - - 2.40 -3.52
Goldman Sachs Put 12 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 12.00 - - 0.96 -3.91
Goldman Sachs Put 12 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 12.00 - - 0.75 -3.64
Goldman Sachs Put 12 SGE 20.06.2025   Put STE GENERALE INH. EO... 2025-06-20 12.00 - - 0.60 -3.11
Goldman Sachs Put 14 SGE 20.06.2025   Put STE GENERALE INH. EO... 2025-06-20 14.00 - - 0.53 -3.42
Goldman Sachs Put 14 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 14.00 - - 0.81 -4.62
Goldman Sachs Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 14.00 - - 2.01 -4.24
DZ Bank Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 14.00 - - 2.63 -2.72
DZ Bank Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 14.00 0.001 0.081 2.63 -2.72
Goldman Sachs Call 15 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 15.00 - - 0.67 1.94
Goldman Sachs Call 15 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 15.00 - - 2.06 1.98
Goldman Sachs Put 15 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 15.00 - - 0.75 -4.99
Goldman Sachs Put 15 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 15.00 - - 1.84 -4.64
Goldman Sachs Put 15 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 15.00 - - 0.60 -4.47
Goldman Sachs Put 15 SGE 21.03.2025   Put STE GENERALE INH. EO... 2025-03-21 15.00 - - 0.53 -4.02
Goldman Sachs Put 15 SGE 19.07.2024   Put STE GENERALE INH. EO... 2024-07-19 15.00 - - 1.10 -5.28
Goldman Sachs Put 15 SGE 19.12.2025   Put STE GENERALE INH. EO... 2025-12-19 15.00 - - 0.46 -3.01
Goldman Sachs Put 15 SGE 20.06.2025   Put STE GENERALE INH. EO... 2025-06-20 15.00 - - 0.50 -3.56
Goldman Sachs Put 15 SGE 16.08.2024   Put STE GENERALE INH. EO... 2024-08-16 15.00 - - 0.89 -5.17
Soc. Generale Put 15 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 15.00 - - 0.50 -6.05
Soc. Generale Put 15 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 15.00 0.110 0.150 0.50 -6.05
Soc. Generale Put 15 SGE 21.03.2025   Put STE GENERALE INH. EO... 2025-03-21 15.00 - - 0.47 -4.94
Soc. Generale Put 15 SGE 21.03.2025   Put STE GENERALE INH. EO... 2025-03-21 15.00 0.220 0.260 0.47 -4.94
Soc. Generale Put 15 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 15.00 - - 1.36 -7.69
Soc. Generale Put 15 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 15.00 0.001 0.069 1.36 -7.69
Soc. Generale Put 15 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 15.00 - - 0.56 -8.20
Soc. Generale Put 15 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 15.00 0.017 0.060 0.56 -8.20
Goldman Sachs Put 16 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 16.00 - - 1.67 -5.09
* Too many results found, please restrict the search by using the filter options.