Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 70.00 0.031 0.041 0.47 -9.54
Soc. Generale Put 70 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 70.00 0.031 0.041 0.47 -9.54
Soc. Generale Put 70 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 70.00 0.110 0.120 0.36 -6.21
Soc. Generale Put 70 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 70.00 0.110 0.120 0.36 -6.21
Soc. Generale Put 70 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 70.00 0.170 0.180 0.36 -5.01
Soc. Generale Put 70 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 70.00 0.170 0.180 0.36 -5.01
Soc. Generale Put 70 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 70.00 0.076 0.086 0.39 -7.34
Soc. Generale Put 70 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 70.00 0.076 0.086 0.39 -7.34
Morgan Stanley Put 75 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 75.00 0.249 - 0.36 -12.70
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 80.00 0.120 0.160 0.34 -7.50
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 80.00 0.120 0.160 0.34 -7.50
DZ Bank Put 80 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 80.00 0.040 0.120 0.39 -9.84
DZ Bank Put 80 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 80.00 0.040 0.120 0.39 -9.84
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 80.00 - - 0.27 -10.50
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 80.00 - - 0.27 -10.50
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 80.00 0.160 0.200 0.31 -6.58
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 80.00 0.160 0.200 0.31 -6.58
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 80.00 0.240 0.280 0.31 -5.29
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 80.00 0.240 0.280 0.31 -5.29
Soc. Generale Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 80.00 0.300 0.310 0.33 -4.91
Soc. Generale Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 80.00 0.300 0.310 0.33 -4.91
Soc. Generale Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 80.00 0.200 0.210 0.31 -6.42
Soc. Generale Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 80.00 0.200 0.210 0.31 -6.42
Soc. Generale Put 80 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 80.00 0.065 0.075 0.38 -10.40
Soc. Generale Put 80 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 80.00 0.065 0.075 0.38 -10.40
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 80.00 0.140 0.150 0.34 -7.50
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 80.00 0.140 0.150 0.34 -7.50
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 85.00 0.160 0.200 0.30 -7.95
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 85.00 0.160 0.200 0.30 -7.95
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 85.00 1.74 - - -
* Too many results found, please restrict the search by using the filter options.