Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 70.00 - - 0.38 -6.40
Soc. Generale Put 70 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 70.00 - - 0.40 -8.10
Soc. Generale Put 70 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 70.00 0.079 0.090 0.38 -6.40
Soc. Generale Put 70 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 70.00 - - 0.50 -9.93
Soc. Generale Put 70 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 70.00 0.037 0.048 0.40 -8.10
Soc. Generale Put 70 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 70.00 0.015 0.026 0.50 -9.93
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 - - 0.41 -11.09
Soc. Generale Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 80.00 - - 0.33 -6.64
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 - - 0.50 -8.19
Soc. Generale Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 80.00 - - 0.34 -8.78
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 0.033 0.044 0.41 -11.09
Soc. Generale Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 80.00 0.140 0.150 0.33 -6.64
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 0.001 0.100 0.50 -8.19
Soc. Generale Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 80.00 0.069 0.080 0.34 -8.78
DZ Bank Put 80 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 80.00 - - 0.32 -4.83
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 80.00 - - 0.38 -7.45
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 80.00 - - 0.34 -6.45
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 80.00 0.020 0.120 0.38 -7.45
DZ Bank Put 80 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 80.00 0.220 0.270 0.32 -4.83
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 80.00 0.110 0.160 0.34 -6.45
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 - - 0.42 -9.47
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 0.001 0.100 0.42 -9.47
DZ Bank Put 90 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 90.00 - - 0.29 -9.02
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 - - 0.35 -11.15
DZ Bank Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 90.00 - - 0.30 -6.63
Morgan Stanley Call 90 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 90.00 - - - -
DZ Bank Put 90 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 90.00 0.100 0.150 0.29 -9.02
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.050 0.100 0.35 -11.15
DZ Bank Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 90.00 0.210 0.260 0.30 -6.63
JP Morgan Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 90.00 - - 0.40 -4.39
* Too many results found, please restrict the search by using the filter options.