Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 120.00 - - 0.45 -6.59
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 120.00 - - 0.45 -6.59
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 120.00 0.090 0.120 0.43 -5.40
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 120.00 0.090 0.120 0.43 -5.40
DZ Bank Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 150.00 - - 0.72 -11.68
DZ Bank Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 150.00 - - 0.72 -11.68
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 150.00 0.130 0.160 0.36 -7.37
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 150.00 0.130 0.160 0.36 -7.37
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 150.00 - - 0.34 -12.44
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 150.00 - - 0.34 -12.44
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 19.06.2024 150.00 0.0440 - 0.75 -11.63
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19.06.2024 150.00 - - 0.75 -11.63
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19.06.2024 150.00 - - 0.75 -11.63
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 18.09.2024 150.00 0.0730 0.0880 0.42 -8.83
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18.09.2024 150.00 0.072 0.087 0.42 -8.83
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18.09.2024 150.00 0.073 0.088 0.42 -8.83
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 18.12.2024 150.00 0.1600 0.1700 0.37 -7.10
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18.12.2024 150.00 0.160 0.170 0.37 -7.10
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18.12.2024 150.00 0.160 0.170 0.37 -7.10
Morgan Stanley Call 150 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 150.00 - - - -
Morgan Stanley Call 150 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 150.00 - - - -
Morgan Stanley Call 150 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 150.00 9.95 10.00 - -
Morgan Stanley Call 150 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 150.00 23.63 23.68 - -
Morgan Stanley Call 150 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 150.00 24.49 24.54 - -
Morgan Stanley Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 150.00 - - 0.80 -9.84
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 150.00 0.130 0.139 0.43 -8.62
Morgan Stanley Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 150.00 - - 0.76 -10.67
Morgan Stanley Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 150.00 - - 0.73 -11.31
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 150.00 0.790 0.840 0.38 -10.33
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 150.00 0.910 0.960 0.39 -9.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.