Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 120.00 - - 0.45 -6.59
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 120.00 - - 0.45 -6.59
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 120.00 0.080 0.110 0.43 -5.40
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 120.00 0.080 0.110 0.43 -5.40
DZ Bank Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 150.00 - - 0.72 -11.68
DZ Bank Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 150.00 - - 0.72 -11.68
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 150.00 0.120 0.150 0.36 -7.37
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 150.00 0.120 0.150 0.36 -7.37
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 150.00 - - 0.34 -12.44
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 150.00 - - 0.34 -12.44
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 6/19/2024 150.00 0.0440 - 0.75 -11.63
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 6/19/2024 150.00 - - 0.75 -11.63
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 6/19/2024 150.00 - - 0.75 -11.63
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 9/18/2024 150.00 0.0900 0.1100 0.42 -8.83
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 9/18/2024 150.00 0.085 0.100 0.42 -8.83
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 9/18/2024 150.00 0.090 0.110 0.42 -8.83
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 12/18/2024 150.00 0.1800 0.1900 0.37 -7.10
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 12/18/2024 150.00 0.180 0.190 0.37 -7.10
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 12/18/2024 150.00 0.180 0.190 0.37 -7.10
Morgan Stanley Call 150 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 150.00 - - - -
Morgan Stanley Call 150 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 150.00 - - - -
Morgan Stanley Call 150 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 150.00 9.91 10.00 - -
Morgan Stanley Call 150 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 150.00 23.68 23.77 - -
Morgan Stanley Call 150 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 150.00 24.51 24.60 - -
Morgan Stanley Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 150.00 - - 0.80 -9.84
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 150.00 0.129 0.138 0.43 -8.62
Morgan Stanley Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 150.00 - - 0.76 -10.67
Morgan Stanley Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 150.00 - - 0.73 -11.31
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 150.00 0.770 0.860 0.38 -10.33
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 150.00 0.890 0.980 0.39 -9.79
* Too many results found, please restrict the search by using the filter options.