Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 36 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 36.00 - - 0.27 -16.14
DZ Bank Put 36 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 36.00 - - 0.27 -16.14
JP Morgan Put 40 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 40.00 - - 0.74 -2.81
Morgan Stanley Put 40 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 40.00 - - 0.44 -10.48
Morgan Stanley Call 45 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 45.00 - - - -
Morgan Stanley Put 45 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 45.00 - - 0.41 -9.96
UC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 2024-12-18 45.00 1.4800 1.5000 0.32 3.43
HSBC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 2024-12-18 45.00 1.4800 1.5200 0.34 3.38
HSBC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 2024-06-19 45.00 1.3700 1.4100 1.66 3.72
JP Morgan Put 45 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 45.00 - - 0.62 -3.31
Soc. Generale Put 45 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 45.00 - - 0.28 -10.84
HSBC Call 45 BSN 18.12.2024   Call DANONE S.A. EO -,25 2024-12-18 45.00 - - 0.34 3.38
HSBC Call 45 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 45.00 - - 1.66 3.72
JP Morgan Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 45.00 - - 1.13 -15.70
JP Morgan Put 45 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 45.00 - - 0.60 -2.16
Soc. Generale Put 45 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 45.00 - - 0.26 -7.58
UniCredit Call 45 BSN 18.12.2024   Call DANONE S.A. EO -,25 2024-12-18 45.00 - - 0.32 3.43
DZ Bank Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 45.00 - - 0.81 -27.62
DZ Bank Put 45 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 45.00 - - 0.31 -9.23
DZ Bank Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 45.00 - - 0.81 -27.62
DZ Bank Put 45 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 45.00 0.013 0.053 0.31 -9.23
UniCredit Call 45 BSN 18.12.2024   Call DANONE S.A. EO -,25 2024-12-18 45.00 1.480 1.500 0.32 3.43
Soc. Generale Put 45 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 45.00 0.071 0.081 0.26 -7.58
Soc. Generale Put 45 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 45.00 0.028 0.038 0.28 -10.84
HSBC Call 45 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 45.00 1.370 1.410 1.66 3.72
HSBC Call 45 BSN 18.12.2024   Call DANONE S.A. EO -,25 2024-12-18 45.00 1.480 1.520 0.34 3.38
JP Morgan Put 46 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 46.00 - - 2.34 -4.96
Morgan Stanley Call 47.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 47.50 - - - -
JP Morgan Put 48 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 48.00 - - 2.10 -5.48
JP Morgan Put 50 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 50.00 - - 0.42 -5.03
* Too many results found, please restrict the search by using the filter options.