Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 BYG   Call Bouygues 2025-06-18 28.00 0.5200 0.5300 0.22 5.00
UniCredit Call 28 EN 18.06.2025   Call Bouygues 2025-06-18 28.00 - - 0.22 5.00
UniCredit Call 28 EN 18.06.2025   Call Bouygues 2025-06-18 28.00 0.520 0.530 0.22 5.00
UniCredit Put 30 EN 19.03.2025   Put Bouygues 2025-03-19 30.00 0.110 0.120 0.26 -7.87
UniCredit Put 30 EN 18.06.2025   Put Bouygues 2025-06-18 30.00 0.200 0.210 0.31 -4.88
UniCredit Call 30 EN 18.12.2024   Call Bouygues 2024-12-18 30.00 2.910 3.010 0.27 7.77
UniCredit Call 30 EN 17.12.2025   Call Bouygues 2025-12-17 30.00 0.410 0.420 0.16 5.72
UniCredit Call 30 EN 18.06.2025   Call Bouygues 2025-06-18 30.00 0.380 0.390 0.22 5.90
UniCredit Put 30 EN 17.12.2025   Put Bouygues 2025-12-17 30.00 0.260 0.270 0.30 -3.85
UniCredit Call 30 EN 19.03.2025   Call Bouygues 2025-03-19 30.00 0.360 0.370 0.26 6.10
UniCredit Put 30 EN 17.12.2025   Put Bouygues 2025-12-17 30.00 - - 0.30 -3.85
UniCredit Call 30 EN 19.03.2025   Call Bouygues 2025-03-19 30.00 - - 0.26 6.10
Morgan Stanley Put 30 EN 20.06.2025   Put Bouygues 2025-06-20 30.00 - - 0.31 -4.89
Morgan Stanley Put 30 EN 21.03.2025   Put Bouygues 2025-03-21 30.00 - - 0.26 -7.77
Morgan Stanley Call 30 EN 20.06.2025   Call Bouygues 2025-06-20 30.00 - - 0.23 5.70
Morgan Stanley Put 30 EN 20.12.2024   Put Bouygues 2024-12-20 30.00 - - 0.28 -10.78
Morgan Stanley Call 30 EN 21.03.2025   Call Bouygues 2025-03-21 30.00 - - 0.27 5.90
Morgan Stanley Call 30 EN 20.12.2024   Call Bouygues 2024-12-20 30.00 - - 0.29 7.45
UniCredit Put 30 EN 18.12.2024   Put Bouygues 2024-12-18 30.00 0.670 0.770 0.27 -11.28
UniCredit Call 30 EN 18.06.2025   Call Bouygues 2025-06-18 30.00 - - 0.22 5.90
UniCredit Put 30 EN 18.06.2025   Put Bouygues 2025-06-18 30.00 - - 0.31 -4.88
UniCredit Call 30 EN 17.12.2025   Call Bouygues 2025-12-17 30.00 - - 0.16 5.72
UniCredit Put 30 EN 18.12.2024   Put Bouygues 2024-12-18 30.00 - - 0.27 -11.28
UniCredit Put 30 EN 19.03.2025   Put Bouygues 2025-03-19 30.00 - - 0.26 -7.87
UniCredit Call 30 EN 18.12.2024   Call Bouygues 2024-12-18 30.00 - - 0.27 7.77
UC WAR. CALL 06/25 BYG   Call Bouygues 2025-06-18 30.00 0.3800 0.3900 0.22 5.90
UC WAR. PUT 12/25 BYG   Put Bouygues 2025-12-17 30.00 0.2500 0.2600 0.30 -3.85
UC WAR. PUT 06/25 BYG   Put Bouygues 2025-06-18 30.00 0.2000 0.2100 0.31 -4.88
UC WAR. PUT 12/24 BYG   Put Bouygues 2024-12-18 30.00 0.6700 0.7700 0.27 -11.28
UC WAR. CALL 03/25 BYG   Call Bouygues 2025-03-19 30.00 0.3600 0.3700 0.26 6.10