Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 40.00 - - - -
Soc. Generale Put 40 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 40.00 - - 3.13 -19.22
Soc. Generale Put 40 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 40.00 0.009 0.020 0.50 -9.30
Soc. Generale Put 40 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 40.00 0.025 0.035 0.41 -7.46
Soc. Generale Put 40 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 2025-03-21 40.00 0.045 0.055 0.37 -6.34
Soc. Generale Put 40 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 2025-06-20 40.00 0.070 0.080 0.36 -5.37
Soc. Generale Put 40 TOTB 19.12.2025   Put TOTALENERGIES SE EO... 2025-12-19 40.00 0.130 0.140 0.36 -4.03
Soc. Generale Put 40 TOTB 19.09.2025   Put TOTALENERGIES SE EO... 2025-09-19 40.00 0.097 0.110 0.36 -4.59
Soc. Generale Put 40 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 40.00 - - 3.13 -19.22
Soc. Generale Put 40 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 40.00 - - 0.41 -7.46
Soc. Generale Put 40 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 40.00 - - 0.50 -9.30
Soc. Generale Put 40 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 2025-06-20 40.00 - - 0.36 -5.37
Soc. Generale Put 40 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 2025-03-21 40.00 - - 0.37 -6.34
Soc. Generale Put 40 TOTB 19.12.2025   Put TOTALENERGIES SE EO... 2025-12-19 40.00 - - 0.36 -4.03
Soc. Generale Put 40 TOTB 19.09.2025   Put TOTALENERGIES SE EO... 2025-09-19 40.00 - - 0.36 -4.59
BVT Call 40 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 40.00 - - - -
BVT Call 45 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 45.00 - - - -
BNP Paribas Call 45 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 45.00 - - - -
BNP Paribas Call 45 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 45.00 - - - -
BNP Paribas Call 45 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 45.00 - - - -
BVT Call 45 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 45.00 - - - -
BNP Paribas Call 45 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 45.00 7.800 8.130 - -
BNP Paribas Call 45 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 45.00 8.230 8.560 - -
BNP Paribas Call 45 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 45.00 9.030 9.360 - -
Morgan Stanley Put 45 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 2025-06-20 45.00 - - 0.30 -6.37
Morgan Stanley Call 46 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 46.00 - - - -
BVT Put 46 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 46.00 - - 0.33 -8.83
BVT Put 46 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 46.00 - - 0.33 -8.83
Morgan Stanley Call 47 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 47.00 - - - -
Morgan Stanley Call 47 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 47.00 - - - -
* Too many results found, please restrict the search by using the filter options.