Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 14.00 1.10 1.12 0.69 -2.49
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 14.00 0.760 0.780 0.72 -3.13
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 14.00 1.110 1.130 0.69 -2.49
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 14.00 0.770 0.790 0.72 -3.13
Morgan Stanley Put 15 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 15.00 0.290 0.310 1.03 -1.25
Morgan Stanley Put 15 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 15.00 0.217 0.239 1.06 -1.61
Morgan Stanley Put 15 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20/09/2024 15.00 0.147 0.161 1.17 -2.23
Soc. Generale Put 16 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20/09/2024 16.00 0.500 0.520 0.67 -4.90
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 16.00 0.019 0.045 0.97 -12.63
Soc. Generale Put 16 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20/09/2024 16.00 0.510 0.530 0.67 -4.90
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 16.00 0.019 0.045 0.97 -12.63
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 16.00 1.57 1.59 0.65 -2.43
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 16.00 1.15 1.17 0.68 -3.04
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 16.00 1.570 1.590 0.65 -2.43
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 16.00 1.150 1.170 0.68 -3.04
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 16.00 1.68 1.71 0.60 -2.26
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 16.00 1.690 1.720 0.60 -2.26
Morgan Stanley Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 18.00 0.820 0.850 0.90 2.10
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 18.00 2.13 2.16 0.62 -2.35
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 18.00 0.069 0.085 0.75 -15.25
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 18.00 1.65 1.67 0.64 -2.93
Soc. Generale Call 18 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 18.00 5.20 5.33 1.07 3.81
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 18.00 2.140 2.170 0.62 -2.35
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 18.00 0.070 0.086 0.75 -15.25
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 18.00 1.660 1.680 0.64 -2.93
Soc. Generale Call 18 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 18.00 5.170 5.300 1.07 3.81
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 18.00 2.32 2.35 0.58 -2.16
Soc. Generale Call 18 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 18.00 6.18 6.24 0.68 2.97
Soc. Generale Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 18.00 7.14 7.19 0.67 2.49
Soc. Generale Put 18 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20/09/2024 18.00 0.840 0.860 0.63 -4.71