Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 14.00 - - 0.69 -2.45
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 14.00 - - 0.71 -3.09
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 14.00 0.740 0.790 0.71 -3.09
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 14.00 1.080 1.130 0.69 -2.45
Morgan Stanley Put 15 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 9/20/2024 15.00 - - 1.15 -2.24
Morgan Stanley Put 15 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 15.00 - - 1.05 -1.61
Morgan Stanley Put 15 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 15.00 - - 1.01 -1.26
Soc. Generale Put 16 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 9/20/2024 16.00 - - 0.67 -4.73
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 6/21/2024 16.00 - - 0.93 -12.56
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 16.00 - - 0.59 -2.25
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 16.00 - - 0.65 -2.38
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 16.00 - - 0.68 -2.99
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 16.00 1.650 1.700 0.59 -2.25
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 6/21/2024 16.00 0.001 0.049 0.93 -12.56
Soc. Generale Put 16 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 9/20/2024 16.00 0.480 0.530 0.67 -4.73
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 16.00 1.120 1.170 0.68 -2.99
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 16.00 1.540 1.590 0.65 -2.38
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 18.00 2.100 2.150 0.63 -2.30
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 18.00 1.620 1.670 0.64 -2.89
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 18.00 2.280 2.330 0.58 -2.14
Soc. Generale Put 18 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 9/20/2024 18.00 0.810 0.860 0.63 -4.57
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 6/21/2024 18.00 0.026 0.074 0.69 -16.11
Soc. Generale Call 18 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 18.00 5.150 5.600 0.93 4.09
Soc. Generale Call 18 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 18.00 6.230 6.420 0.67 3.04
Soc. Generale Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 18.00 7.190 7.370 0.67 2.53
Soc. Generale Put 18 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 9/20/2024 18.00 - - 0.63 -4.57
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 18.00 - - 0.63 -2.30
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 6/21/2024 18.00 - - 0.69 -16.11
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 18.00 - - 0.58 -2.14
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 18.00 - - 0.64 -2.89