Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 7 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 2025-09-19 7.00 - - 0.79 -2.00
Soc. Generale Put 7 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 2025-09-19 7.00 - - 0.79 -2.00
Soc. Generale Put 8 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 8.00 - - 0.84 -2.15
Soc. Generale Put 8 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 2025-09-19 8.00 - - 0.77 -1.90
Soc. Generale Put 8 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 8.00 0.110 - 1.02 -5.28
Soc. Generale Put 8 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 8.00 - - 1.07 -2.18
Soc. Generale Put 8 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 8.00 - - 0.84 -2.15
Soc. Generale Put 8 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 2025-09-19 8.00 - - 0.77 -1.90
Soc. Generale Put 8 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 8.00 - - 1.02 -5.28
Soc. Generale Put 8 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 8.00 - - 1.07 -2.18
Soc. Generale Put 9 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 2025-09-19 9.00 - - 0.76 -1.79
Soc. Generale Put 9 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 9.00 - - 0.82 -2.04
Soc. Generale Put 9 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 9.00 - - 1.02 -2.14
Soc. Generale Put 9 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 9.00 - - 1.27 -3.36
Soc. Generale Put 9 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 9.00 - - 1.27 -3.36
Soc. Generale Put 9 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 9.00 - - 1.02 -2.14
Soc. Generale Put 9 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 2025-09-19 9.00 - - 0.76 -1.79
Soc. Generale Put 9 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 9.00 - - 0.82 -2.04
Soc. Generale Put 10 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 2025-09-19 10.00 1.680 - 0.79 -1.58
Soc. Generale Call 10 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 10.00 - - 0.90 3.00
Soc. Generale Put 10 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 10.00 - - 0.97 -4.49
Soc. Generale Put 10 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 10.00 - - 0.79 -2.01
Soc. Generale Call 10 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 10.00 - - 0.90 3.00
Soc. Generale Call 10 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 10.00 - - 0.83 2.38
Soc. Generale Call 10 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 2025-06-20 10.00 5.140 - 0.83 2.07
Soc. Generale Put 10 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 10.00 0.320 - 0.97 -4.49
Soc. Generale Put 10 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 10.00 1.040 - 0.86 -2.51
Soc. Generale Put 10 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 10.00 1.390 - 0.79 -2.01
Soc. Generale Call 10 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 10.00 - - 0.83 2.38
Soc. Generale Call 10 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 2025-06-20 10.00 - - 0.83 2.07