Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 14.00 - - 0.69 -2.35
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 14.00 - - 0.71 -2.98
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 14.00 0.810 0.860 0.71 -2.98
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 14.00 1.180 1.230 0.69 -2.35
Morgan Stanley Put 15 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 9/20/2024 15.00 - - 1.09 -2.29
Morgan Stanley Put 15 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 15.00 - - 1.01 -1.63
Morgan Stanley Put 15 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 15.00 - - 0.98 -1.28
Soc. Generale Put 16 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 9/20/2024 16.00 - - 0.67 -4.51
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 6/21/2024 16.00 - - 0.75 -13.49
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 16.00 - - 0.60 -2.16
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 16.00 - - 0.66 -2.28
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 16.00 - - 0.67 -2.90
Soc. Generale Put 16 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 9/20/2024 16.00 0.580 0.630 0.67 -4.51
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 16.00 1.740 1.790 0.60 -2.16
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 6/21/2024 16.00 0.001 0.049 0.75 -13.49
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 16.00 1.220 1.270 0.67 -2.90
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 16.00 1.660 1.710 0.66 -2.28
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 18.00 2.270 2.330 0.63 -2.20
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 6/21/2024 18.00 0.050 0.098 0.65 -13.31
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 18.00 2.390 2.450 0.58 -2.07
Soc. Generale Call 18 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 18.00 4.460 4.910 0.81 4.36
Soc. Generale Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 18.00 6.630 6.810 0.65 2.60
Soc. Generale Call 18 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 18.00 5.670 5.860 0.65 3.13
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 18.00 1.750 1.800 0.64 -2.78
Soc. Generale Put 18 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 9/20/2024 18.00 0.960 1.010 0.62 -4.36
Soc. Generale Put 18 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 9/20/2024 18.00 - - 0.62 -4.36
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 18.00 - - 0.64 -2.78
Soc. Generale Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 18.00 - - 0.65 2.60
Soc. Generale Call 18 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 18.00 - - 0.65 3.13
Soc. Generale Call 18 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 18.00 - - 0.81 4.36