Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 8.00 - - 0.68 -6.91
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 8.00 - - 0.53 -4.20
DZ Bank Put 8 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 8.00 - - 0.57 -5.20
DZ Bank Put 8 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 8.00 0.040 0.120 0.57 -5.20
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 8.00 - - 0.68 -6.91
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 8.00 0.120 0.200 0.53 -4.20
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 9.50 - - 0.54 -8.32
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 9.50 - - 0.54 -8.32
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 - - 0.50 -8.74
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 10.00 - - 0.41 -5.19
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 10.00 - - 0.44 -6.34
UniCredit Put 10 XCA 17.12.2025   Put CREDIT AGRICOLE INH.... 17/12/2025 10.00 - - 0.39 -3.83
DZ Bank Call 10 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 10.00 4.610 4.690 0.57 2.86
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 0.030 0.110 0.53 -7.88
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 10.00 0.230 0.270 0.41 -5.19
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 10.00 0.100 0.180 0.44 -6.34
DZ Bank Call 10 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 10.00 - - 0.57 2.86
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 - - 0.46 -5.81
UniCredit Put 10 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18/06/2025 10.00 - - 0.43 -4.78
UniCredit Call 10 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 10.00 - - 0.33 2.79
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 - - 0.56 -7.38
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 - - 0.53 -7.88
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 0.0700 0.1300 0.56 -7.38
UC WAR. PUT 12/25 XCA   Put CREDIT AGRICOLE INH.... 17/12/2025 10.00 0.4000 0.4600 0.39 -3.83
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 0.1600 0.2200 0.46 -5.81
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 10.00 4.7800 4.8400 0.33 2.79
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18/06/2025 10.00 0.2600 0.3200 0.43 -4.78
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 - - 0.50 -8.74
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 0.070 0.130 0.56 -7.38
UniCredit Call 10 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 10.00 4.780 4.840 0.33 2.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.