Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 1800 SX5E 20.12.2024   Call EURO STOXX 50, EUR (... 20.12.2024 1,800.00 - - - -
BNP Paribas Call 1800 SX5E 20.12.2024   Call EURO STOXX 50, EUR (... 20.12.2024 1,800.00 4.950 4.970 - -
Goldman Sachs Put 2000 SX5E 20.12.2024   Put EURO STOXX 50, EUR (... 20.12.2024 2,000.00 - - 1.08 -4.05
Goldman Sachs Put 2200 SX5E 21.03.2025   Put EURO STOXX 50, EUR (... 21.03.2025 2,200.00 - - 0.57 -6.22
Goldman Sachs Put 2200 SX5E 19.09.2025   Put EURO STOXX 50, EUR (... 19.09.2025 2,200.00 - - 0.45 -5.29
Goldman Sachs Put 2200 SX5E 20.12.2024   Put EURO STOXX 50, EUR (... 20.12.2024 2,200.00 - - 0.97 -4.48
Goldman Sachs Put 2400 SX5E 21.03.2025   Put EURO STOXX 50, EUR (... 21.03.2025 2,400.00 - - 0.53 -6.61
Goldman Sachs Put 2400 SX5E 20.06.2025   Put EURO STOXX 50, EUR (... 20.06.2025 2,400.00 - - 0.46 -6.05
Goldman Sachs Put 2400 SX5E 19.09.2025   Put EURO STOXX 50, EUR (... 19.09.2025 2,400.00 - - 0.41 -5.58
Goldman Sachs Put 2500 SX5E 21.03.2025   Put EURO STOXX 50, EUR (... 21.03.2025 2,500.00 - - 0.50 -6.95
Goldman Sachs Put 2500 SX5E 19.09.2025   Put EURO STOXX 50, EUR (... 19.09.2025 2,500.00 - - 0.40 -5.76
Goldman Sachs Put 2500 SX5E 19.12.2025   Put EURO STOXX 50, EUR (... 19.12.2025 2,500.00 - - 0.37 -5.35
Goldman Sachs Put 2500 SX5E 19.06.2026   Put EURO STOXX 50, EUR (... 19.06.2026 2,500.00 - - 0.34 -4.78
BNP Paribas Call 2500 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 20.06.2025 2,500.00 - - - -
Goldman Sachs Put 2500 SX5E 20.06.2025   Put EURO STOXX 50, EUR (... 20.06.2025 2,500.00 - - 0.44 -6.24
BNP Paribas Call 2500 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 20.06.2025 2,500.00 4.830 4.850 - -
Goldman Sachs Put 2500 SX5E 15.11.2024   Put EURO STOXX 50, EUR (... 15.11.2024 2,500.00 - - 1.06 -5.28
Goldman Sachs Put 2500 SX5E 20.12.2024   Put EURO STOXX 50, EUR (... 20.12.2024 2,500.00 - - 0.79 -5.81
LBBW Call 2500 SX5E 13.12.2028   Call EURO STOXX 50, EUR (... 13.12.2028 2,500.00 - - - -
Goldman Sachs Put 2600 SX5E 21.03.2025   Put EURO STOXX 50, EUR (... 21.03.2025 2,600.00 - - 0.48 -7.19
Goldman Sachs Put 2600 SX5E 19.12.2025   Put EURO STOXX 50, EUR (... 19.12.2025 2,600.00 - - 0.36 -5.59
Goldman Sachs Put 2600 SX5E 15.11.2024   Put EURO STOXX 50, EUR (... 15.11.2024 2,600.00 - - 0.94 -6.24
Goldman Sachs Put 2600 SX5E 20.12.2024   Put EURO STOXX 50, EUR (... 20.12.2024 2,600.00 - - 0.75 -6.09
Goldman Sachs Put 2600 SX5E 19.09.2025   Put EURO STOXX 50, EUR (... 19.09.2025 2,600.00 - - 0.39 -5.86
Goldman Sachs Put 2600 SX5E 19.06.2026   Put EURO STOXX 50, EUR (... 19.06.2026 2,600.00 - - 0.33 -4.85
Goldman Sachs Put 2600 SX5E 20.06.2025   Put EURO STOXX 50, EUR (... 20.06.2025 2,600.00 - - 0.42 -6.41
Goldman Sachs Put 2600 SX5E 18.10.2024   Put EURO STOXX 50, EUR (... 18.10.2024 2,600.00 - - 1.43 -5.61
BNP Paribas Call 2600 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 20.06.2025 2,600.00 - - - -
BNP Paribas Call 2600 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 20.06.2025 2,600.00 4.820 4.840 - -
Goldman Sachs Put 2800 SX5E 19.09.2025   Put EURO STOXX 50, EUR (... 19.09.2025 2,800.00 - - 0.35 -6.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.