Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.78 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.78 0.033 0.083 0.16 -22.39
Soc. Generale Put 0.78 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.78 0.033 0.083 0.16 -22.39
Soc. Generale Put 0.8 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.80 0.037 0.087 0.15 -24.24
Soc. Generale Put 0.8 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.80 0.037 0.087 0.15 -24.24
Soc. Generale Put 0.8 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 2025-03-21 0.80 0.078 0.130 0.13 -21.44
Soc. Generale Put 0.8 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 2025-03-21 0.80 0.078 0.130 0.13 -21.44
Soc. Generale Put 0.82 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 2025-03-21 0.82 0.110 0.160 0.13 -22.03
Soc. Generale Put 0.82 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 2025-03-21 0.82 0.110 0.160 0.13 -22.03
Soc. Generale Put 0.82 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.82 0.045 0.095 0.13 -26.20
Soc. Generale Put 0.82 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.82 0.045 0.095 0.13 -26.20
Soc. Generale Put 0.83 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.83 0.052 0.100 0.13 -27.02
Soc. Generale Put 0.83 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.83 0.052 0.100 0.13 -27.02
Soc. Generale Put 0.83 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.83 0.018 0.068 0.16 -31.13
Soc. Generale Put 0.83 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.83 0.018 0.068 0.16 -31.13
Soc. Generale Put 0.83 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.83 0.001 0.051 0.38 -35.01
Soc. Generale Put 0.83 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.83 0.001 0.051 0.38 -35.01
BVT Put 0.83 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 2025-06-20 0.83 0.300 0.310 0.12 -17.85
BVT Put 0.83 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 2025-06-20 0.83 0.300 0.310 0.12 -17.85
BVT Put 0.84 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 2025-03-21 0.84 0.189 0.199 0.12 -22.66
BVT Put 0.84 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 2025-03-21 0.84 0.188 0.198 0.12 -22.66
BVT Put 0.84 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 2025-06-20 0.84 0.360 0.370 0.12 -17.56
BVT Put 0.84 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 2025-06-20 0.84 0.360 0.370 0.12 -17.56
Soc. Generale Put 0.84 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 2025-03-21 0.84 0.170 0.210 0.12 -22.56
Soc. Generale Put 0.84 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 2025-03-21 0.84 0.170 0.210 0.12 -22.56
Soc. Generale Put 0.84 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.84 0.001 0.051 0.35 -37.23
Soc. Generale Put 0.84 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.84 0.001 0.051 0.35 -37.23
Soc. Generale Put 0.84 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.84 0.018 0.068 0.15 -32.98
Soc. Generale Put 0.84 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.84 0.018 0.068 0.15 -32.98
Soc. Generale Put 0.84 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.84 0.063 0.110 0.12 -27.67
Soc. Generale Put 0.84 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.84 0.063 0.110 0.12 -27.67
* Too many results found, please restrict the search by using the filter options.