Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.7 EUR/GBP 20.12.2024   Put - 2024-12-20 0.70 0.015 0.075 0.14 -24.93
Soc. Generale Put 0.7 EUR/GBP 20.12.2024   Put - 2024-12-20 0.70 0.015 0.075 0.14 -24.93
Soc. Generale Put 0.7 EUR/GBP 21.03.2025   Put - 2025-03-21 0.70 0.025 0.085 0.13 -23.36
Soc. Generale Put 0.7 EUR/GBP 21.03.2025   Put - 2025-03-21 0.70 0.025 0.085 0.13 -23.36
Soc. Generale Put 0.72 EUR/GBP 21.03.2025   Put - 2025-03-21 0.72 0.027 0.087 0.11 -25.88
Soc. Generale Put 0.72 EUR/GBP 21.03.2025   Put - 2025-03-21 0.72 0.027 0.087 0.11 -25.88
Soc. Generale Put 0.72 EUR/GBP 20.12.2024   Put - 2024-12-20 0.72 0.015 0.075 0.13 -27.86
Soc. Generale Put 0.72 EUR/GBP 20.12.2024   Put - 2024-12-20 0.72 0.015 0.075 0.13 -27.86
Soc. Generale Put 0.73 EUR/GBP 21.06.2024   Put - 2024-06-21 0.73 0.001 0.061 0.40 -34.03
Soc. Generale Put 0.73 EUR/GBP 21.06.2024   Put - 2024-06-21 0.73 0.001 0.061 0.40 -34.03
Soc. Generale Put 0.73 EUR/GBP 20.09.2024   Put - 2024-09-20 0.73 0.004 0.064 0.15 -32.03
Soc. Generale Put 0.73 EUR/GBP 20.09.2024   Put - 2024-09-20 0.73 0.004 0.064 0.15 -32.03
Soc. Generale Put 0.74 EUR/GBP 20.12.2024   Put - 2024-12-20 0.74 0.016 0.076 0.11 -31.40
Soc. Generale Put 0.74 EUR/GBP 20.12.2024   Put - 2024-12-20 0.74 0.016 0.076 0.11 -31.40
Soc. Generale Put 0.74 EUR/GBP 21.06.2024   Put - 2024-06-21 0.74 0.001 0.061 0.37 -36.53
Soc. Generale Put 0.74 EUR/GBP 21.06.2024   Put - 2024-06-21 0.74 0.001 0.061 0.37 -36.53
Soc. Generale Put 0.74 EUR/GBP 20.09.2024   Put - 2024-09-20 0.74 0.004 0.064 0.14 -34.24
Soc. Generale Put 0.74 EUR/GBP 20.09.2024   Put - 2024-09-20 0.74 0.004 0.064 0.14 -34.24
Soc. Generale Put 0.74 EUR/GBP 21.03.2025   Put - 2025-03-21 0.74 0.032 0.092 0.10 -28.65
Soc. Generale Put 0.74 EUR/GBP 21.03.2025   Put - 2025-03-21 0.74 0.032 0.092 0.10 -28.65
Soc. Generale Put 0.75 EUR/GBP 21.06.2024   Put - 2024-06-21 0.75 0.001 0.061 0.34 -39.44
Soc. Generale Put 0.75 EUR/GBP 21.06.2024   Put - 2024-06-21 0.75 0.001 0.061 0.34 -39.44
Soc. Generale Put 0.75 EUR/GBP 20.09.2024   Put - 2024-09-20 0.75 0.004 0.064 0.13 -36.76
Soc. Generale Put 0.75 EUR/GBP 20.09.2024   Put - 2024-09-20 0.75 0.004 0.064 0.13 -36.76
Soc. Generale Put 0.76 EUR/GBP 20.12.2024   Put - 2024-12-20 0.76 0.020 0.080 0.10 -35.69
Soc. Generale Put 0.76 EUR/GBP 20.12.2024   Put - 2024-12-20 0.76 0.020 0.080 0.10 -35.69
Soc. Generale Put 0.76 EUR/GBP 21.06.2024   Put - 2024-06-21 0.76 0.001 0.061 0.31 -42.86
Soc. Generale Put 0.76 EUR/GBP 21.06.2024   Put - 2024-06-21 0.76 0.001 0.061 0.31 -42.86
Soc. Generale Put 0.76 EUR/GBP 20.09.2024   Put - 2024-09-20 0.76 0.005 0.065 0.12 -39.75
Soc. Generale Put 0.76 EUR/GBP 20.09.2024   Put - 2024-09-20 0.76 0.005 0.065 0.12 -39.75
* Too many results found, please restrict the search by using the filter options.