Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 118 EUR/JPY 21.03.2025   Put - 3/21/2025 118.00 - - 0.14 -40.31
Deutsche Bank Put 118 EUR/JPY 21.03.2025   Put - 3/21/2025 118.00 0.001 0.110 0.14 -40.31
Deutsche Bank Put 118 EUR/JPY 20.12.2024   Put - 12/20/2024 118.00 - - 0.19 -41.28
Deutsche Bank Put 118 EUR/JPY 20.12.2024   Put - 12/20/2024 118.00 0.001 0.110 0.19 -41.28
Deutsche Bank Put 119 EUR/JPY 20.12.2024   Put - 12/20/2024 119.00 - - 0.18 -42.30
Deutsche Bank Put 119 EUR/JPY 20.12.2024   Put - 12/20/2024 119.00 0.001 0.110 0.18 -42.30
Deutsche Bank Put 119 EUR/JPY 21.03.2025   Put - 3/21/2025 119.00 - - 0.13 -41.29
Deutsche Bank Put 119 EUR/JPY 21.03.2025   Put - 3/21/2025 119.00 0.001 0.110 0.13 -41.29
Deutsche Bank Put 120 EUR/JPY 21.03.2025   Put - 3/21/2025 120.00 - - 0.13 -42.33
Deutsche Bank Put 120 EUR/JPY 21.03.2025   Put - 3/21/2025 120.00 0.001 0.110 0.13 -42.33
Deutsche Bank Put 120 EUR/JPY 20.12.2024   Put - 12/20/2024 120.00 - - 0.18 -43.38
Deutsche Bank Put 120 EUR/JPY 20.12.2024   Put - 12/20/2024 120.00 0.001 0.110 0.18 -43.38
Deutsche Bank Put 121 EUR/JPY 20.12.2024   Put - 12/20/2024 121.00 - - 0.17 -44.48
Deutsche Bank Put 121 EUR/JPY 20.12.2024   Put - 12/20/2024 121.00 0.001 0.110 0.17 -44.48
Deutsche Bank Put 121 EUR/JPY 21.03.2025   Put - 3/21/2025 121.00 - - 0.13 -43.37
Deutsche Bank Put 121 EUR/JPY 21.03.2025   Put - 3/21/2025 121.00 0.001 0.110 0.13 -43.37
Deutsche Bank Put 122 EUR/JPY 21.03.2025   Put - 3/21/2025 122.00 - - 0.12 -44.47
Deutsche Bank Put 122 EUR/JPY 21.03.2025   Put - 3/21/2025 122.00 0.001 0.110 0.12 -44.47
Deutsche Bank Put 122 EUR/JPY 20.12.2024   Put - 12/20/2024 122.00 - - 0.17 -45.65
Deutsche Bank Put 122 EUR/JPY 20.12.2024   Put - 12/20/2024 122.00 0.001 0.110 0.17 -45.65
Deutsche Bank Put 123 EUR/JPY 20.12.2024   Put - 12/20/2024 123.00 - - 0.16 -46.88
Deutsche Bank Put 123 EUR/JPY 20.12.2024   Put - 12/20/2024 123.00 0.001 0.110 0.16 -46.88
Deutsche Bank Put 123 EUR/JPY 21.03.2025   Put - 3/21/2025 123.00 - - 0.12 -45.63
Deutsche Bank Put 123 EUR/JPY 21.03.2025   Put - 3/21/2025 123.00 0.001 0.110 0.12 -45.63
Deutsche Bank Put 124 EUR/JPY 21.03.2025   Put - 3/21/2025 124.00 - - 0.12 -46.79
Deutsche Bank Put 124 EUR/JPY 21.03.2025   Put - 3/21/2025 124.00 0.001 0.110 0.12 -46.79
Deutsche Bank Put 124 EUR/JPY 20.12.2024   Put - 12/20/2024 124.00 - - 0.16 -48.15
Deutsche Bank Put 124 EUR/JPY 20.12.2024   Put - 12/20/2024 124.00 0.001 0.110 0.16 -48.15
Deutsche Bank Put 125 EUR/JPY 20.12.2024   Put - 12/20/2024 125.00 - - 0.16 -49.48
Deutsche Bank Put 125 EUR/JPY 20.12.2024   Put - 12/20/2024 125.00 0.001 0.110 0.16 -49.48
* Too many results found, please restrict the search by using the filter options.